TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:56 | 100 | 59,230 |
27.09.24 10:00:56 | 300 | 59,230 |
27.09.24 10:00:53 | 292 | 59,220 |
27.09.24 10:00:53 | 8 | 59,220 |
27.09.24 10:00:53 | 100 | 59,220 |
27.09.24 10:00:53 | 7 | 59,220 |
27.09.24 10:00:46 | 7 | 59,230 |
27.09.24 10:00:46 | 7 | 59,230 |
27.09.24 10:00:46 | 91 | 59,240 |
27.09.24 10:00:40 | 100 | 59,240 |
27.09.24 10:00:40 | 229 | 59,240 |
27.09.24 10:00:40 | 169 | 59,240 |
27.09.24 10:00:33 | 1 | 59,240 |
27.09.24 10:00:32 | 200 | 59,250 |
27.09.24 10:00:32 | 34 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:32 | 167 | 59,250 |
27.09.24 10:00:32 | 91 | 59,250 |
27.09.24 10:00:32 | 7 | 59,250 |
27.09.24 10:00:32 | 169 | 59,250 |
27.09.24 10:00:32 | 300 | 59,250 |
27.09.24 10:00:29 | 2 | 59,260 |
27.09.24 10:00:14 | 69 | 59,270 |
27.09.24 10:00:11 | 140 | 59,270 |
27.09.24 10:00:11 | 86 | 59,270 |
27.09.24 10:00:10 | 7 | 59,270 |
27.09.24 10:00:10 | 300 | 59,270 |
27.09.24 10:00:10 | 125 | 59,270 |
27.09.24 10:00:07 | 2 | 59,270 |
27.09.24 10:00:07 | 88 | 59,270 |
27.09.24 10:00:07 | 142 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:04 | 18 | 59,270 |
27.09.24 10:00:02 | 149 | 59,250 |
27.09.24 10:00:02 | 168 | 59,250 |
27.09.24 10:00:02 | 231 | 59,250 |
27.09.24 10:00:02 | 170 | 59,250 |
27.09.24 10:00:02 | 73 | 59,250 |
27.09.24 09:59:57 | 100 | 59,250 |
27.09.24 09:59:54 | 215 | 59,250 |
27.09.24 09:59:54 | 5 | 59,250 |
27.09.24 09:59:47 | 223 | 59,250 |
27.09.24 09:59:42 | 300 | 59,250 |
27.09.24 09:59:42 | 5 | 59,250 |
27.09.24 09:59:35 | 210 | 59,260 |
27.09.24 09:59:35 | 90 | 59,260 |
27.09.24 09:59:35 | 21 | 59,260 |