TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:13 | 6 | 59,260 |
27.09.24 10:06:13 | 88 | 59,260 |
27.09.24 10:06:13 | 163 | 59,260 |
27.09.24 10:06:13 | 87 | 59,260 |
27.09.24 10:06:13 | 105 | 59,260 |
27.09.24 10:06:13 | 37 | 59,260 |
27.09.24 10:06:13 | 263 | 59,260 |
27.09.24 10:06:13 | 176 | 59,260 |
27.09.24 10:06:13 | 107 | 59,260 |
27.09.24 10:06:13 | 56 | 59,260 |
27.09.24 10:06:01 | 80 | 59,250 |
27.09.24 10:06:01 | 112 | 59,250 |
27.09.24 10:06:01 | 117 | 59,250 |
27.09.24 10:06:01 | 176 | 59,250 |
27.09.24 10:06:01 | 106 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:01 | 165 | 59,250 |
27.09.24 10:06:01 | 255 | 59,250 |
27.09.24 10:06:01 | 37 | 59,240 |
27.09.24 10:06:01 | 7 | 59,240 |
27.09.24 10:06:01 | 176 | 59,240 |
27.09.24 10:06:00 | 2 | 59,240 |
27.09.24 10:05:55 | 10 | 59,250 |
27.09.24 10:05:38 | 200 | 59,250 |
27.09.24 10:05:28 | 68 | 59,250 |
27.09.24 10:05:28 | 82 | 59,250 |
27.09.24 10:05:28 | 300 | 59,250 |
27.09.24 10:05:22 | 2 | 59,240 |
27.09.24 10:05:22 | 300 | 59,240 |
27.09.24 10:05:09 | 1 | 59,240 |
27.09.24 10:05:09 | 89 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:07 | 5 | 59,260 |
27.09.24 10:05:04 | 8 | 59,250 |
27.09.24 10:05:04 | 104 | 59,250 |
27.09.24 10:05:04 | 84 | 59,250 |
27.09.24 10:05:04 | 180 | 59,250 |
27.09.24 10:05:04 | 162 | 59,250 |
27.09.24 10:05:04 | 300 | 59,250 |
27.09.24 10:05:01 | 99 | 59,250 |
27.09.24 10:04:59 | 7 | 59,260 |
27.09.24 10:04:59 | 5 | 59,260 |
27.09.24 10:04:59 | 88 | 59,260 |
27.09.24 10:04:59 | 103 | 59,260 |
27.09.24 10:04:59 | 98 | 59,260 |
27.09.24 10:04:59 | 98 | 59,260 |
27.09.24 10:04:59 | 270 | 59,260 |