TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:19 | 117 | 59,260 |
27.09.24 10:15:19 | 168 | 59,260 |
27.09.24 10:15:19 | 64 | 59,260 |
27.09.24 10:15:19 | 70 | 59,260 |
27.09.24 10:15:19 | 526 | 59,260 |
27.09.24 10:15:19 | 120 | 59,260 |
27.09.24 10:15:19 | 177 | 59,260 |
27.09.24 10:15:18 | 38 | 59,270 |
27.09.24 10:15:15 | 3 | 59,280 |
27.09.24 10:15:15 | 125 | 59,270 |
27.09.24 10:15:14 | 6 | 59,270 |
27.09.24 10:15:14 | 101 | 59,270 |
27.09.24 10:15:13 | 240 | 59,280 |
27.09.24 10:15:13 | 7 | 59,280 |
27.09.24 10:15:13 | 22 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:13 | 48 | 59,280 |
27.09.24 10:15:13 | 222 | 59,280 |
27.09.24 10:15:01 | 5 | 59,270 |
27.09.24 10:15:01 | 102 | 59,270 |
27.09.24 10:14:53 | 62 | 59,280 |
27.09.24 10:14:53 | 107 | 59,280 |
27.09.24 10:14:52 | 2 | 59,290 |
27.09.24 10:14:39 | 300 | 59,290 |
27.09.24 10:14:37 | 8 | 59,300 |
27.09.24 10:14:35 | 125 | 59,290 |
27.09.24 10:14:35 | 77 | 59,290 |
27.09.24 10:14:35 | 30 | 59,290 |
27.09.24 10:14:31 | 45 | 59,300 |
27.09.24 10:14:27 | 68 | 59,290 |
27.09.24 10:14:27 | 220 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:26 | 150 | 59,300 |
27.09.24 10:14:16 | 80 | 59,290 |
27.09.24 10:14:15 | 107 | 59,300 |
27.09.24 10:14:15 | 216 | 59,300 |
27.09.24 10:14:08 | 20 | 59,300 |
27.09.24 10:14:04 | 2 | 59,300 |
27.09.24 10:14:02 | 62 | 59,290 |
27.09.24 10:13:58 | 107 | 59,290 |
27.09.24 10:13:47 | 5 | 59,300 |
27.09.24 10:13:39 | 2 | 59,300 |
27.09.24 10:13:36 | 1 | 59,290 |
27.09.24 10:13:35 | 33 | 59,290 |
27.09.24 10:13:31 | 36 | 59,290 |
27.09.24 10:13:24 | 25 | 59,280 |
27.09.24 10:13:24 | 100 | 59,280 |