TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:00 | 8 | 59,200 |
27.09.24 10:17:00 | 1 | 59,200 |
27.09.24 10:17:00 | 2 | 59,200 |
27.09.24 10:17:00 | 15 | 59,200 |
27.09.24 10:17:00 | 8 | 59,200 |
27.09.24 10:17:00 | 8 | 59,200 |
27.09.24 10:16:55 | 15 | 59,210 |
27.09.24 10:16:48 | 5 | 59,220 |
27.09.24 10:16:42 | 107 | 59,220 |
27.09.24 10:16:41 | 250 | 59,220 |
27.09.24 10:16:41 | 50 | 59,220 |
27.09.24 10:16:27 | 104 | 59,220 |
27.09.24 10:16:27 | 300 | 59,220 |
27.09.24 10:16:27 | 159 | 59,220 |
27.09.24 10:16:27 | 61 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:27 | 389 | 59,220 |
27.09.24 10:16:27 | 300 | 59,220 |
27.09.24 10:16:27 | 15 | 59,210 |
27.09.24 10:16:27 | 100 | 59,210 |
27.09.24 10:16:27 | 7 | 59,220 |
27.09.24 10:16:27 | 78 | 59,220 |
27.09.24 10:16:27 | 4 | 59,220 |
27.09.24 10:16:22 | 166 | 59,230 |
27.09.24 10:16:22 | 293 | 59,230 |
27.09.24 10:16:21 | 2 | 59,230 |
27.09.24 10:16:20 | 5 | 59,230 |
27.09.24 10:16:19 | 222 | 59,230 |
27.09.24 10:16:19 | 246 | 59,230 |
27.09.24 10:16:19 | 72 | 59,230 |
27.09.24 10:16:19 | 117 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:19 | 177 | 59,230 |
27.09.24 10:16:19 | 109 | 59,230 |
27.09.24 10:16:19 | 106 | 59,230 |
27.09.24 10:16:19 | 165 | 59,230 |
27.09.24 10:16:19 | 107 | 59,230 |
27.09.24 10:16:19 | 107 | 59,230 |
27.09.24 10:16:19 | 300 | 59,230 |
27.09.24 10:16:13 | 107 | 59,240 |
27.09.24 10:16:13 | 33 | 59,240 |
27.09.24 10:16:10 | 155 | 59,230 |
27.09.24 10:16:10 | 169 | 59,230 |
27.09.24 10:16:10 | 110 | 59,230 |
27.09.24 10:16:10 | 300 | 59,230 |
27.09.24 10:16:10 | 456 | 59,230 |
27.09.24 10:16:09 | 558 | 59,240 |