TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:47 | 300 | 59,210 |
27.09.24 10:19:47 | 116 | 59,210 |
27.09.24 10:19:47 | 107 | 59,210 |
27.09.24 10:19:47 | 5 | 59,210 |
27.09.24 10:19:47 | 13 | 59,210 |
27.09.24 10:19:40 | 154 | 59,210 |
27.09.24 10:19:40 | 58 | 59,210 |
27.09.24 10:19:37 | 10 | 59,210 |
27.09.24 10:19:30 | 3 | 59,230 |
27.09.24 10:19:30 | 175 | 59,220 |
27.09.24 10:19:30 | 300 | 59,220 |
27.09.24 10:19:30 | 161 | 59,220 |
27.09.24 10:19:27 | 5 | 59,230 |
27.09.24 10:19:20 | 24 | 59,220 |
27.09.24 10:19:20 | 55 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:20 | 97 | 59,220 |
27.09.24 10:19:20 | 94 | 59,220 |
27.09.24 10:19:19 | 18 | 59,230 |
27.09.24 10:19:19 | 94 | 59,230 |
27.09.24 10:19:19 | 7 | 59,230 |
27.09.24 10:19:19 | 158 | 59,230 |
27.09.24 10:19:19 | 56 | 59,230 |
27.09.24 10:19:19 | 239 | 59,230 |
27.09.24 10:19:19 | 250 | 59,230 |
27.09.24 10:19:19 | 50 | 59,230 |
27.09.24 10:19:07 | 9 | 59,220 |
27.09.24 10:19:01 | 169 | 59,220 |
27.09.24 10:19:00 | 114 | 59,220 |
27.09.24 10:19:00 | 7 | 59,220 |
27.09.24 10:19:00 | 300 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:55 | 7 | 59,220 |
27.09.24 10:18:55 | 91 | 59,210 |
27.09.24 10:18:41 | 21 | 59,210 |
27.09.24 10:18:28 | 75 | 59,210 |
27.09.24 10:18:27 | 80 | 59,210 |
27.09.24 10:18:27 | 125 | 59,210 |
27.09.24 10:18:27 | 120 | 59,210 |
27.09.24 10:18:26 | 2 | 59,220 |
27.09.24 10:18:24 | 108 | 59,220 |
27.09.24 10:18:24 | 300 | 59,220 |
27.09.24 10:18:18 | 40 | 59,220 |
27.09.24 10:18:16 | 20 | 59,220 |
27.09.24 10:18:16 | 72 | 59,220 |
27.09.24 10:18:15 | 6 | 59,220 |
27.09.24 10:18:13 | 10 | 59,230 |