TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:15 | 112 | 59,300 |
10:25:13 | 55 | 59,310 |
10:25:13 | 163 | 59,310 |
10:24:59 | 10 | 59,320 |
10:24:59 | 30 | 59,320 |
10:24:58 | 10 | 59,320 |
10:24:48 | 100 | 59,320 |
10:24:31 | 19 | 59,310 |
10:24:31 | 164 | 59,310 |
10:24:31 | 94 | 59,310 |
10:24:31 | 12 | 59,310 |
10:24:31 | 142 | 59,310 |
10:24:31 | 158 | 59,310 |
10:24:31 | 172 | 59,310 |
10:24:31 | 210 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:20 | 168 | 59,300 |
10:24:20 | 55 | 59,300 |
10:24:15 | 157 | 59,300 |
10:24:15 | 7 | 59,300 |
10:24:15 | 128 | 59,300 |
10:24:15 | 15 | 59,300 |
10:24:15 | 122 | 59,300 |
10:24:15 | 100 | 59,300 |
10:24:02 | 7 | 59,290 |
10:24:02 | 7 | 59,290 |
10:24:02 | 53 | 59,290 |
10:24:02 | 159 | 59,290 |
10:24:02 | 195 | 59,290 |
10:24:02 | 4 | 59,290 |
10:23:51 | 45 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:51 | 65 | 59,280 |
10:23:51 | 262 | 59,280 |
10:23:51 | 38 | 59,280 |
10:23:51 | 120 | 59,280 |
10:23:51 | 125 | 59,280 |
10:23:51 | 36 | 59,280 |
10:23:51 | 186 | 59,280 |
10:23:39 | 7 | 59,290 |
10:23:36 | 119 | 59,280 |
10:23:36 | 300 | 59,280 |
10:23:36 | 130 | 59,280 |
10:23:36 | 50 | 59,280 |
10:23:16 | 131 | 59,280 |
10:23:16 | 100 | 59,280 |
10:23:16 | 1,76 Tsd. | 59,280 |