TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:55 | 99 | 59,260 |
27.09.24 10:20:55 | 217 | 59,260 |
27.09.24 10:20:55 | 270 | 59,260 |
27.09.24 10:20:55 | 30 | 59,260 |
27.09.24 10:20:45 | 213 | 59,270 |
27.09.24 10:20:44 | 18 | 59,270 |
27.09.24 10:20:44 | 98 | 59,270 |
27.09.24 10:20:44 | 150 | 59,270 |
27.09.24 10:20:44 | 19 | 59,270 |
27.09.24 10:20:44 | 7 | 59,270 |
27.09.24 10:20:44 | 161 | 59,270 |
27.09.24 10:20:41 | 263 | 59,250 |
27.09.24 10:20:41 | 321 | 59,250 |
27.09.24 10:20:41 | 160 | 59,250 |
27.09.24 10:20:41 | 300 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:36 | 50 | 59,250 |
27.09.24 10:20:31 | 30 | 59,250 |
27.09.24 10:20:22 | 215 | 59,240 |
27.09.24 10:20:22 | 12 | 59,240 |
27.09.24 10:20:14 | 2 | 59,250 |
27.09.24 10:20:12 | 25 | 59,240 |
27.09.24 10:20:12 | 133 | 59,240 |
27.09.24 10:20:12 | 107 | 59,240 |
27.09.24 10:20:12 | 7 | 59,240 |
27.09.24 10:20:12 | 255 | 59,240 |
27.09.24 10:20:12 | 45 | 59,240 |
27.09.24 10:20:06 | 2 | 59,230 |
27.09.24 10:20:06 | 2 | 59,230 |
27.09.24 10:20:06 | 3 | 59,230 |
27.09.24 10:20:02 | 82 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:02 | 73 | 59,220 |
27.09.24 10:20:02 | 173 | 59,220 |
27.09.24 10:20:02 | 300 | 59,220 |
27.09.24 10:19:58 | 6 | 59,220 |
27.09.24 10:19:58 | 421 | 59,220 |
27.09.24 10:19:58 | 114 | 59,220 |
27.09.24 10:19:58 | 101 | 59,220 |
27.09.24 10:19:58 | 102 | 59,220 |
27.09.24 10:19:58 | 103 | 59,220 |
27.09.24 10:19:58 | 167 | 59,220 |
27.09.24 10:19:58 | 250 | 59,220 |
27.09.24 10:19:58 | 299 | 59,220 |
27.09.24 10:19:58 | 1 | 59,220 |
27.09.24 10:19:58 | 8 | 59,220 |
27.09.24 10:19:47 | 111 | 59,210 |