TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:43 | 210 | 59,330 |
10:27:43 | 1,54 Tsd. | 59,330 |
10:27:41 | 10 | 59,330 |
10:27:35 | 1 | 59,330 |
10:27:33 | 200 | 59,330 |
10:27:23 | 220 | 59,330 |
10:27:23 | 80 | 59,330 |
10:27:23 | 107 | 59,330 |
10:27:23 | 100 | 59,330 |
10:27:23 | 168 | 59,330 |
10:27:23 | 300 | 59,330 |
10:27:23 | 156 | 59,330 |
10:27:23 | 37 | 59,320 |
10:27:17 | 300 | 59,320 |
10:27:17 | 5 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:17 | 243 | 59,320 |
10:27:17 | 151 | 59,320 |
10:27:17 | 2 | 59,320 |
10:27:17 | 2 | 59,320 |
10:27:17 | 164 | 59,310 |
10:27:17 | 7 | 59,310 |
10:27:17 | 62 | 59,310 |
10:27:02 | 7 | 59,310 |
10:26:59 | 105 | 59,310 |
10:26:52 | 8 | 59,310 |
10:26:43 | 2 | 59,310 |
10:26:42 | 150 | 59,310 |
10:26:38 | 1 | 59,310 |
10:26:38 | 91 | 59,310 |
10:26:11 | 1 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:11 | 125 | 59,320 |
10:26:10 | 43 | 59,320 |
10:26:10 | 160 | 59,320 |
10:26:10 | 300 | 59,320 |
10:26:10 | 19 | 59,320 |
10:26:10 | 137 | 59,320 |
10:26:10 | 171 | 59,320 |
10:26:10 | 55 | 59,320 |
10:26:10 | 214 | 59,320 |
10:26:10 | 55 | 59,320 |
10:26:10 | 7 | 59,320 |
10:26:10 | 234 | 59,320 |
10:26:10 | 300 | 59,320 |
10:25:24 | 27 | 59,300 |
10:25:19 | 107 | 59,300 |