TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:06 | 180 | 59,210 |
27.09.24 10:18:04 | 5 | 59,220 |
27.09.24 10:18:04 | 39 | 59,220 |
27.09.24 10:18:04 | 154 | 59,220 |
27.09.24 10:17:59 | 165 | 59,220 |
27.09.24 10:17:59 | 135 | 59,220 |
27.09.24 10:17:59 | 300 | 59,220 |
27.09.24 10:17:50 | 35 | 59,230 |
27.09.24 10:17:50 | 85 | 59,230 |
27.09.24 10:17:47 | 40 | 59,230 |
27.09.24 10:17:35 | 98 | 59,220 |
27.09.24 10:17:30 | 74 | 59,230 |
27.09.24 10:17:30 | 162 | 59,230 |
27.09.24 10:17:30 | 255 | 59,230 |
27.09.24 10:17:29 | 45 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:29 | 103 | 59,230 |
27.09.24 10:17:29 | 99 | 59,230 |
27.09.24 10:17:28 | 7 | 59,230 |
27.09.24 10:17:28 | 125 | 59,230 |
27.09.24 10:17:28 | 300 | 59,230 |
27.09.24 10:17:28 | 40 | 59,220 |
27.09.24 10:17:28 | 195 | 59,220 |
27.09.24 10:17:25 | 163 | 59,210 |
27.09.24 10:17:25 | 64 | 59,210 |
27.09.24 10:17:25 | 236 | 59,210 |
27.09.24 10:17:23 | 101 | 59,210 |
27.09.24 10:17:23 | 7 | 59,210 |
27.09.24 10:17:23 | 125 | 59,210 |
27.09.24 10:17:23 | 218 | 59,210 |
27.09.24 10:17:23 | 82 | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:23 | 176 | 59,200 |
27.09.24 10:17:23 | 164 | 59,200 |
27.09.24 10:17:23 | 61 | 59,200 |
27.09.24 10:17:23 | 1 | 59,200 |
27.09.24 10:17:23 | 299 | 59,200 |
27.09.24 10:17:21 | 100 | 59,220 |
27.09.24 10:17:20 | 63 | 59,200 |
27.09.24 10:17:20 | 300 | 59,200 |
27.09.24 10:17:20 | 7 | 59,210 |
27.09.24 10:17:20 | 140 | 59,210 |
27.09.24 10:17:20 | 300 | 59,210 |
27.09.24 10:17:17 | 6 | 59,210 |
27.09.24 10:17:17 | 101 | 59,210 |
27.09.24 10:17:17 | 36 | 59,210 |
27.09.24 10:17:17 | 112 | 59,210 |