TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:09 | 242 | 59,240 |
27.09.24 10:16:07 | 75 | 59,240 |
27.09.24 10:16:06 | 107 | 59,240 |
27.09.24 10:16:06 | 108 | 59,240 |
27.09.24 10:16:06 | 82 | 59,240 |
27.09.24 10:16:02 | 36 | 59,250 |
27.09.24 10:16:02 | 7 | 59,250 |
27.09.24 10:16:02 | 125 | 59,250 |
27.09.24 10:16:02 | 174 | 59,250 |
27.09.24 10:16:02 | 165 | 59,250 |
27.09.24 10:16:02 | 300 | 59,250 |
27.09.24 10:16:02 | 187 | 59,250 |
27.09.24 10:16:01 | 19 | 59,240 |
27.09.24 10:16:01 | 214 | 59,240 |
27.09.24 10:16:01 | 115 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:01 | 155 | 59,240 |
27.09.24 10:16:01 | 264 | 59,240 |
27.09.24 10:16:01 | 237 | 59,240 |
27.09.24 10:15:58 | 20 | 59,230 |
27.09.24 10:15:56 | 7 | 59,230 |
27.09.24 10:15:56 | 176 | 59,230 |
27.09.24 10:15:56 | 169 | 59,230 |
27.09.24 10:15:56 | 2 | 59,230 |
27.09.24 10:15:56 | 1,37 Tsd. | 59,230 |
27.09.24 10:15:56 | 50 | 59,240 |
27.09.24 10:15:55 | 13 | 59,240 |
27.09.24 10:15:41 | 98 | 59,240 |
27.09.24 10:15:41 | 169 | 59,240 |
27.09.24 10:15:37 | 164 | 59,250 |
27.09.24 10:15:37 | 5 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:37 | 100 | 59,250 |
27.09.24 10:15:37 | 2 | 59,250 |
27.09.24 10:15:29 | 111 | 59,260 |
27.09.24 10:15:29 | 35 | 59,260 |
27.09.24 10:15:19 | 87 | 59,260 |
27.09.24 10:15:19 | 717 | 59,260 |
27.09.24 10:15:19 | 96 | 59,260 |
27.09.24 10:15:19 | 7 | 59,260 |
27.09.24 10:15:19 | 7 | 59,260 |
27.09.24 10:15:19 | 186 | 59,260 |
27.09.24 10:15:19 | 767 | 59,260 |
27.09.24 10:15:19 | 182 | 59,260 |
27.09.24 10:15:19 | 169 | 59,260 |
27.09.24 10:15:19 | 111 | 59,260 |
27.09.24 10:15:19 | 99 | 59,260 |