TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:20 | 2 | 59,290 |
27.09.24 10:13:19 | 8 | 59,290 |
27.09.24 10:13:19 | 55 | 59,290 |
27.09.24 10:13:17 | 38 | 59,280 |
27.09.24 10:13:12 | 181 | 59,270 |
27.09.24 10:13:12 | 177 | 59,270 |
27.09.24 10:13:12 | 107 | 59,270 |
27.09.24 10:13:12 | 42 | 59,270 |
27.09.24 10:12:55 | 20 | 59,270 |
27.09.24 10:12:53 | 269 | 59,270 |
27.09.24 10:12:53 | 31 | 59,270 |
27.09.24 10:12:53 | 60 | 59,270 |
27.09.24 10:12:52 | 102 | 59,270 |
27.09.24 10:12:52 | 7 | 59,270 |
27.09.24 10:12:52 | 496 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:52 | 7 | 59,270 |
27.09.24 10:12:52 | 300 | 59,270 |
27.09.24 10:12:42 | 180 | 59,260 |
27.09.24 10:12:30 | 99 | 59,270 |
27.09.24 10:12:30 | 99 | 59,270 |
27.09.24 10:12:29 | 50 | 59,280 |
27.09.24 10:12:17 | 70 | 59,280 |
27.09.24 10:11:56 | 7 | 59,300 |
27.09.24 10:11:52 | 91 | 59,300 |
27.09.24 10:11:47 | 73 | 59,310 |
27.09.24 10:11:46 | 44 | 59,300 |
27.09.24 10:11:45 | 93 | 59,310 |
27.09.24 10:11:45 | 31 | 59,310 |
27.09.24 10:11:45 | 85 | 59,310 |
27.09.24 10:11:45 | 200 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:42 | 50 | 59,320 |
27.09.24 10:11:17 | 8 | 59,320 |
27.09.24 10:11:12 | 38 | 59,300 |
27.09.24 10:11:12 | 215 | 59,300 |
27.09.24 10:11:12 | 299 | 59,300 |
27.09.24 10:11:08 | 13 | 59,300 |
27.09.24 10:10:59 | 10 | 59,300 |
27.09.24 10:10:56 | 1 | 59,300 |
27.09.24 10:10:56 | 9 | 59,300 |
27.09.24 10:10:49 | 7 | 59,290 |
27.09.24 10:10:49 | 177 | 59,290 |
27.09.24 10:10:49 | 222 | 59,290 |
27.09.24 10:10:49 | 107 | 59,290 |
27.09.24 10:10:49 | 107 | 59,290 |
27.09.24 10:10:49 | 80 | 59,290 |