TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:17 | 100 | 59,210 |
27.09.24 10:17:17 | 156 | 59,210 |
27.09.24 10:17:17 | 177 | 59,210 |
27.09.24 10:17:17 | 108 | 59,210 |
27.09.24 10:17:17 | 38 | 59,210 |
27.09.24 10:17:17 | 185 | 59,210 |
27.09.24 10:17:17 | 428 | 59,210 |
27.09.24 10:17:17 | 297 | 59,210 |
27.09.24 10:17:17 | 3 | 59,210 |
27.09.24 10:17:12 | 67 | 59,190 |
27.09.24 10:17:12 | 57 | 59,200 |
27.09.24 10:17:07 | 243 | 59,200 |
27.09.24 10:17:07 | 108 | 59,200 |
27.09.24 10:17:07 | 109 | 59,200 |
27.09.24 10:17:07 | 102 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 7 | 59,200 |
27.09.24 10:17:07 | 177 | 59,200 |
27.09.24 10:17:07 | 57 | 59,200 |
27.09.24 10:17:07 | 156 | 59,200 |
27.09.24 10:17:07 | 101 | 59,200 |
27.09.24 10:17:07 | 101 | 59,200 |
27.09.24 10:17:07 | 146 | 59,200 |
27.09.24 10:17:07 | 154 | 59,200 |
27.09.24 10:17:07 | 7 | 59,200 |
27.09.24 10:17:07 | 280 | 59,200 |
27.09.24 10:17:07 | 198 | 59,200 |
27.09.24 10:17:07 | 300 | 59,200 |
27.09.24 10:17:05 | 116 | 59,200 |
27.09.24 10:17:05 | 21 | 59,200 |
27.09.24 10:17:05 | 21 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:05 | 300 | 59,200 |
27.09.24 10:17:05 | 205 | 59,200 |
27.09.24 10:17:04 | 300 | 59,200 |
27.09.24 10:17:04 | 50 | 59,200 |
27.09.24 10:17:04 | 113 | 59,200 |
27.09.24 10:17:00 | 300 | 59,200 |
27.09.24 10:17:00 | 7 | 59,200 |
27.09.24 10:17:00 | 30 | 59,200 |
27.09.24 10:17:00 | 10 | 59,200 |
27.09.24 10:17:00 | 10 | 59,200 |
27.09.24 10:17:00 | 4 | 59,200 |
27.09.24 10:17:00 | 2 | 59,200 |
27.09.24 10:17:00 | 100 | 59,200 |
27.09.24 10:17:00 | 7 | 59,200 |
27.09.24 10:17:00 | 2 | 59,200 |