TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:54 | 102 | 59,260 |
10:22:54 | 167 | 59,260 |
10:22:54 | 300 | 59,260 |
10:22:54 | 172 | 59,260 |
10:22:54 | 172 | 59,270 |
10:22:54 | 7 | 59,270 |
10:22:54 | 5 | 59,270 |
10:22:54 | 300 | 59,270 |
10:22:54 | 160 | 59,270 |
10:22:54 | 229 | 59,270 |
10:22:53 | 134 | 59,260 |
10:22:53 | 102 | 59,260 |
10:22:53 | 54 | 59,260 |
10:22:53 | 12 | 59,260 |
10:22:53 | 25 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:43 | 2 | 59,260 |
10:22:24 | 117 | 59,250 |
10:22:23 | 2 | 59,250 |
10:22:23 | 1 | 59,250 |
10:22:02 | 173 | 59,250 |
10:22:02 | 207 | 59,250 |
10:22:02 | 58 | 59,250 |
10:22:02 | 44 | 59,250 |
10:22:02 | 44 | 59,250 |
10:22:02 | 20 | 59,250 |
10:22:02 | 69 | 59,250 |
10:22:02 | 300 | 59,250 |
10:21:57 | 102 | 59,260 |
10:21:57 | 103 | 59,260 |
10:21:57 | 300 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:57 | 69 | 59,260 |
10:21:57 | 298 | 59,260 |
10:21:57 | 2 | 59,260 |
10:21:38 | 89 | 59,260 |
10:21:38 | 100 | 59,260 |
10:21:38 | 92 | 59,260 |
10:20:59 | 8 | 59,270 |
10:20:59 | 133 | 59,260 |
10:20:59 | 174 | 59,260 |
10:20:59 | 100 | 59,260 |
10:20:59 | 99 | 59,260 |
10:20:59 | 184 | 59,260 |
10:20:55 | 116 | 59,260 |
10:20:55 | 280 | 59,260 |
10:20:55 | 99 | 59,260 |