TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:16 | 321 | 59,280 |
10:23:16 | 93 | 59,280 |
10:23:12 | 200 | 59,290 |
10:23:09 | 87 | 59,280 |
10:23:09 | 100 | 59,280 |
10:23:05 | 300 | 59,290 |
10:23:05 | 160 | 59,290 |
10:23:05 | 7 | 59,290 |
10:23:03 | 166 | 59,280 |
10:23:03 | 214 | 59,270 |
10:23:03 | 7 | 59,270 |
10:23:03 | 27 | 59,270 |
10:23:03 | 3 | 59,270 |
10:23:03 | 2 | 59,270 |
10:22:58 | 172 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:58 | 252 | 59,260 |
10:22:58 | 103 | 59,260 |
10:22:58 | 161 | 59,260 |
10:22:58 | 102 | 59,260 |
10:22:58 | 109 | 59,260 |
10:22:57 | 191 | 59,260 |
10:22:57 | 159 | 59,260 |
10:22:57 | 172 | 59,260 |
10:22:56 | 71 | 59,250 |
10:22:56 | 156 | 59,250 |
10:22:56 | 1 | 59,250 |
10:22:56 | 102 | 59,250 |
10:22:56 | 102 | 59,250 |
10:22:56 | 100 | 59,250 |
10:22:56 | 169 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:56 | 300 | 59,250 |
10:22:54 | 65 | 59,260 |
10:22:54 | 103 | 59,260 |
10:22:54 | 300 | 59,260 |
10:22:54 | 4 | 59,270 |
10:22:54 | 5 | 59,260 |
10:22:54 | 108 | 59,260 |
10:22:54 | 97 | 59,260 |
10:22:54 | 100 | 59,260 |
10:22:54 | 169 | 59,260 |
10:22:54 | 252 | 59,260 |
10:22:54 | 125 | 59,260 |
10:22:54 | 222 | 59,260 |
10:22:54 | 7 | 59,260 |
10:22:54 | 102 | 59,260 |