TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:05 | 7 | 59,250 |
27.09.24 09:56:05 | 9 | 59,250 |
27.09.24 09:56:05 | 38 | 59,250 |
27.09.24 09:56:05 | 130 | 59,250 |
27.09.24 09:56:05 | 132 | 59,250 |
27.09.24 09:55:57 | 5 | 59,250 |
27.09.24 09:55:57 | 64 | 59,240 |
27.09.24 09:55:55 | 125 | 59,240 |
27.09.24 09:55:55 | 156 | 59,240 |
27.09.24 09:55:53 | 6 | 59,250 |
27.09.24 09:55:44 | 10 | 59,250 |
27.09.24 09:55:42 | 3 | 59,250 |
27.09.24 09:55:42 | 83 | 59,240 |
27.09.24 09:55:38 | 30 | 59,240 |
27.09.24 09:55:30 | 99 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:28 | 16 | 59,260 |
27.09.24 09:55:25 | 23 | 59,260 |
27.09.24 09:55:17 | 20 | 59,260 |
27.09.24 09:55:04 | 20 | 59,270 |
27.09.24 09:54:59 | 8 | 59,270 |
27.09.24 09:54:54 | 164 | 59,270 |
27.09.24 09:54:54 | 403 | 59,270 |
27.09.24 09:54:54 | 155 | 59,270 |
27.09.24 09:54:47 | 20 | 59,290 |
27.09.24 09:54:36 | 110 | 59,280 |
27.09.24 09:54:36 | 83 | 59,280 |
27.09.24 09:54:36 | 50 | 59,280 |
27.09.24 09:54:29 | 37 | 59,280 |
27.09.24 09:54:29 | 100 | 59,280 |
27.09.24 09:54:29 | 223 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:29 | 110 | 59,260 |
27.09.24 09:54:29 | 7 | 59,260 |
27.09.24 09:54:29 | 68 | 59,310 |
27.09.24 09:54:29 | 111 | 59,310 |
27.09.24 09:54:29 | 186 | 59,310 |
27.09.24 09:54:29 | 157 | 59,310 |
27.09.24 09:54:29 | 724 | 59,300 |
27.09.24 09:54:29 | 186 | 59,300 |
27.09.24 09:54:29 | 114 | 59,300 |
27.09.24 09:54:29 | 110 | 59,300 |
27.09.24 09:54:29 | 99 | 59,300 |
27.09.24 09:54:29 | 260 | 59,300 |
27.09.24 09:54:29 | 156 | 59,300 |
27.09.24 09:54:29 | 400 | 59,290 |
27.09.24 09:54:29 | 186 | 59,290 |