TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:46 | 98 | 59,210 |
27.09.24 09:51:46 | 265 | 59,210 |
27.09.24 09:51:46 | 112 | 59,210 |
27.09.24 09:51:46 | 75 | 59,210 |
27.09.24 09:51:46 | 225 | 59,210 |
27.09.24 09:51:46 | 103 | 59,210 |
27.09.24 09:51:46 | 98 | 59,210 |
27.09.24 09:51:46 | 161 | 59,210 |
27.09.24 09:51:46 | 20 | 59,210 |
27.09.24 09:51:45 | 75 | 59,210 |
27.09.24 09:51:43 | 30 | 59,210 |
27.09.24 09:51:42 | 1 | 59,210 |
27.09.24 09:51:42 | 300 | 59,210 |
27.09.24 09:51:41 | 2 | 59,220 |
27.09.24 09:51:40 | 175 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:40 | 125 | 59,220 |
27.09.24 09:51:40 | 125 | 59,220 |
27.09.24 09:51:40 | 276 | 59,220 |
27.09.24 09:51:40 | 300 | 59,220 |
27.09.24 09:51:38 | 195 | 59,210 |
27.09.24 09:51:38 | 156 | 59,210 |
27.09.24 09:51:38 | 300 | 59,210 |
27.09.24 09:51:38 | 103 | 59,210 |
27.09.24 09:51:38 | 103 | 59,210 |
27.09.24 09:51:38 | 169 | 59,210 |
27.09.24 09:51:34 | 59 | 59,220 |
27.09.24 09:51:34 | 221 | 59,220 |
27.09.24 09:51:34 | 20 | 59,220 |
27.09.24 09:51:34 | 330 | 59,220 |
27.09.24 09:51:34 | 103 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:34 | 300 | 59,220 |
27.09.24 09:51:34 | 108 | 59,220 |
27.09.24 09:51:34 | 260 | 59,220 |
27.09.24 09:51:34 | 115 | 59,220 |
27.09.24 09:51:34 | 10 | 59,220 |
27.09.24 09:51:28 | 4 | 59,210 |
27.09.24 09:51:28 | 178 | 59,220 |
27.09.24 09:51:28 | 5 | 59,220 |
27.09.24 09:51:28 | 102 | 59,220 |
27.09.24 09:51:26 | 125 | 59,220 |
27.09.24 09:51:26 | 120 | 59,230 |
27.09.24 09:51:26 | 105 | 59,230 |
27.09.24 09:51:26 | 300 | 59,230 |
27.09.24 09:51:26 | 55 | 59,230 |
27.09.24 09:51:26 | 34 | 59,230 |