TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:26 | 125 | 59,230 |
27.09.24 09:51:26 | 581 | 59,230 |
27.09.24 09:51:26 | 155 | 59,230 |
27.09.24 09:51:26 | 60 | 59,230 |
27.09.24 09:51:17 | 198 | 59,220 |
27.09.24 09:51:17 | 102 | 59,220 |
27.09.24 09:51:17 | 125 | 59,220 |
27.09.24 09:51:17 | 50 | 59,220 |
27.09.24 09:51:12 | 68 | 59,220 |
27.09.24 09:51:12 | 169 | 59,220 |
27.09.24 09:51:12 | 300 | 59,220 |
27.09.24 09:51:12 | 50 | 59,220 |
27.09.24 09:51:12 | 43 | 59,220 |
27.09.24 09:51:08 | 207 | 59,230 |
27.09.24 09:51:08 | 300 | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:08 | 98 | 59,230 |
27.09.24 09:51:08 | 169 | 59,230 |
27.09.24 09:51:08 | 77 | 59,230 |
27.09.24 09:51:08 | 5 | 59,230 |
27.09.24 09:51:08 | 5 | 59,230 |
27.09.24 09:51:07 | 17 | 59,240 |
27.09.24 09:51:02 | 200 | 59,240 |
27.09.24 09:50:56 | 3 | 59,240 |
27.09.24 09:50:55 | 107 | 59,240 |
27.09.24 09:50:55 | 300 | 59,240 |
27.09.24 09:50:46 | 154 | 59,240 |
27.09.24 09:50:46 | 180 | 59,240 |
27.09.24 09:50:46 | 140 | 59,240 |
27.09.24 09:50:46 | 269 | 59,240 |
27.09.24 09:50:41 | 34 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:14 | 10 | 59,250 |
27.09.24 09:50:14 | 2 | 59,250 |
27.09.24 09:50:13 | 84 | 59,250 |
27.09.24 09:50:10 | 20 | 59,240 |
27.09.24 09:50:10 | 300 | 59,240 |
27.09.24 09:50:10 | 300 | 59,240 |
27.09.24 09:50:09 | 7 | 59,240 |
27.09.24 09:50:01 | 30 | 59,250 |
27.09.24 09:49:58 | 274 | 59,240 |
27.09.24 09:49:44 | 296 | 59,250 |
27.09.24 09:49:44 | 49 | 59,250 |
27.09.24 09:49:31 | 115 | 59,240 |
27.09.24 09:49:31 | 250 | 59,240 |
27.09.24 09:49:31 | 50 | 59,240 |
27.09.24 09:49:31 | 285 | 59,240 |