TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:00 | 50 | 59,330 |
27.09.24 09:45:45 | 50 | 59,350 |
27.09.24 09:45:33 | 5 | 59,340 |
27.09.24 09:45:33 | 15 | 59,340 |
27.09.24 09:45:28 | 39 | 59,340 |
27.09.24 09:45:18 | 99 | 59,340 |
27.09.24 09:45:18 | 49 | 59,340 |
27.09.24 09:45:18 | 251 | 59,340 |
27.09.24 09:45:17 | 5 | 59,350 |
27.09.24 09:45:12 | 50 | 59,350 |
27.09.24 09:45:10 | 2 | 59,350 |
27.09.24 09:45:04 | 7 | 59,340 |
27.09.24 09:45:04 | 300 | 59,340 |
27.09.24 09:45:03 | 4 | 59,350 |
27.09.24 09:45:02 | 51 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:02 | 300 | 59,340 |
27.09.24 09:45:02 | 7 | 59,350 |
27.09.24 09:45:02 | 88 | 59,350 |
27.09.24 09:44:54 | 17 | 59,350 |
27.09.24 09:44:54 | 107 | 59,350 |
27.09.24 09:44:54 | 234 | 59,350 |
27.09.24 09:44:54 | 158 | 59,350 |
27.09.24 09:44:49 | 2 | 59,350 |
27.09.24 09:44:43 | 10 | 59,350 |
27.09.24 09:44:39 | 181 | 59,340 |
27.09.24 09:44:34 | 20 | 59,340 |
27.09.24 09:44:33 | 2 | 59,340 |
27.09.24 09:44:17 | 30 | 59,360 |
27.09.24 09:44:12 | 10 | 59,360 |
27.09.24 09:44:06 | 5 | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:45 | 3 | 59,370 |
27.09.24 09:43:45 | 180 | 59,360 |
27.09.24 09:43:45 | 300 | 59,360 |
27.09.24 09:43:41 | 15 | 59,370 |
27.09.24 09:43:41 | 40 | 59,370 |
27.09.24 09:43:41 | 102 | 59,370 |
27.09.24 09:43:41 | 49 | 59,370 |
27.09.24 09:43:41 | 94 | 59,370 |
27.09.24 09:43:41 | 168 | 59,370 |
27.09.24 09:43:41 | 7 | 59,370 |
27.09.24 09:43:41 | 826 | 59,370 |
27.09.24 09:43:41 | 174 | 59,370 |
27.09.24 09:43:41 | 400 | 59,370 |
27.09.24 09:43:41 | 41 | 59,370 |
27.09.24 09:43:41 | 100 | 59,370 |