TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:17 | 131 | 59,320 |
27.09.24 09:39:17 | 104 | 59,320 |
27.09.24 09:39:17 | 165 | 59,320 |
27.09.24 09:39:17 | 116 | 59,320 |
27.09.24 09:39:17 | 125 | 59,320 |
27.09.24 09:39:17 | 98 | 59,320 |
27.09.24 09:39:17 | 7 | 59,320 |
27.09.24 09:39:17 | 239 | 59,320 |
27.09.24 09:39:15 | 130 | 59,320 |
27.09.24 09:39:15 | 7 | 59,320 |
27.09.24 09:39:14 | 7 | 59,320 |
27.09.24 09:39:14 | 125 | 59,320 |
27.09.24 09:39:14 | 239 | 59,320 |
27.09.24 09:39:13 | 234 | 59,320 |
27.09.24 09:39:13 | 12 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:13 | 10 | 59,320 |
27.09.24 09:39:07 | 3 | 59,320 |
27.09.24 09:39:06 | 236 | 59,310 |
27.09.24 09:39:06 | 125 | 59,310 |
27.09.24 09:39:05 | 7 | 59,300 |
27.09.24 09:39:05 | 107 | 59,300 |
27.09.24 09:39:05 | 145 | 59,300 |
27.09.24 09:39:05 | 167 | 59,300 |
27.09.24 09:39:05 | 239 | 59,300 |
27.09.24 09:39:05 | 10 | 59,290 |
27.09.24 09:39:04 | 148 | 59,290 |
27.09.24 09:38:39 | 88 | 59,290 |
27.09.24 09:38:39 | 239 | 59,290 |
27.09.24 09:38:34 | 150 | 59,300 |
27.09.24 09:38:34 | 9 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:30 | 41 | 59,310 |
27.09.24 09:38:30 | 2 | 59,310 |
27.09.24 09:38:28 | 42 | 59,290 |
27.09.24 09:38:24 | 161 | 59,310 |
27.09.24 09:38:24 | 85 | 59,310 |
27.09.24 09:38:24 | 239 | 59,310 |
27.09.24 09:38:24 | 35 | 59,310 |
27.09.24 09:38:24 | 27 | 59,310 |
27.09.24 09:38:18 | 239 | 59,300 |
27.09.24 09:38:17 | 56 | 59,310 |
27.09.24 09:38:07 | 7 | 59,310 |
27.09.24 09:38:07 | 229 | 59,310 |
27.09.24 09:37:57 | 85 | 59,300 |
27.09.24 09:37:57 | 12 | 59,300 |
27.09.24 09:37:57 | 62 | 59,300 |