TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:28 | 7 | 59,270 |
27.09.24 09:36:22 | 4 | 59,260 |
27.09.24 09:36:22 | 239 | 59,260 |
27.09.24 09:36:21 | 6 | 59,280 |
27.09.24 09:36:21 | 91 | 59,270 |
27.09.24 09:36:21 | 167 | 59,270 |
27.09.24 09:36:21 | 178 | 59,270 |
27.09.24 09:36:21 | 239 | 59,270 |
27.09.24 09:36:21 | 792 | 59,270 |
27.09.24 09:36:10 | 10 | 59,290 |
27.09.24 09:36:09 | 7 | 59,280 |
27.09.24 09:36:09 | 791 | 59,280 |
27.09.24 09:36:08 | 10 | 59,290 |
27.09.24 09:36:04 | 10 | 59,290 |
27.09.24 09:36:00 | 10 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:58 | 82 | 59,290 |
27.09.24 09:35:58 | 20 | 59,290 |
27.09.24 09:35:58 | 85 | 59,290 |
27.09.24 09:35:58 | 34 | 59,290 |
27.09.24 09:35:58 | 169 | 59,290 |
27.09.24 09:35:58 | 86 | 59,290 |
27.09.24 09:35:58 | 239 | 59,290 |
27.09.24 09:35:58 | 97 | 59,290 |
27.09.24 09:35:53 | 69 | 59,280 |
27.09.24 09:35:50 | 160 | 59,290 |
27.09.24 09:35:50 | 165 | 59,290 |
27.09.24 09:35:50 | 118 | 59,290 |
27.09.24 09:35:50 | 85 | 59,290 |
27.09.24 09:35:50 | 85 | 59,290 |
27.09.24 09:35:50 | 204 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:50 | 35 | 59,290 |
27.09.24 09:35:49 | 239 | 59,290 |
27.09.24 09:35:35 | 172 | 59,320 |
27.09.24 09:35:35 | 186 | 59,320 |
27.09.24 09:35:35 | 239 | 59,320 |
27.09.24 09:35:34 | 79 | 59,320 |
27.09.24 09:35:32 | 5 | 59,310 |
27.09.24 09:35:32 | 80 | 59,310 |
27.09.24 09:35:30 | 184 | 59,300 |
27.09.24 09:35:30 | 2 | 59,300 |
27.09.24 09:35:29 | 10 | 59,300 |
27.09.24 09:35:29 | 65 | 59,300 |
27.09.24 09:35:20 | 2 | 59,310 |
27.09.24 09:35:17 | 16 | 59,300 |
27.09.24 09:35:15 | 162 | 59,290 |