TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:57 | 206 | 59,300 |
27.09.24 09:37:57 | 33 | 59,300 |
27.09.24 09:37:40 | 74 | 59,300 |
27.09.24 09:37:36 | 50 | 59,310 |
27.09.24 09:37:32 | 7 | 59,300 |
27.09.24 09:37:32 | 168 | 59,300 |
27.09.24 09:37:24 | 2 | 59,290 |
27.09.24 09:37:17 | 94 | 59,290 |
27.09.24 09:37:17 | 441 | 59,290 |
27.09.24 09:37:17 | 239 | 59,290 |
27.09.24 09:37:14 | 184 | 59,280 |
27.09.24 09:37:14 | 111 | 59,280 |
27.09.24 09:37:14 | 81 | 59,280 |
27.09.24 09:37:14 | 239 | 59,280 |
27.09.24 09:37:14 | 240 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:05 | 239 | 59,260 |
27.09.24 09:36:55 | 178 | 59,260 |
27.09.24 09:36:55 | 178 | 59,260 |
27.09.24 09:36:55 | 341 | 59,260 |
27.09.24 09:36:55 | 111 | 59,260 |
27.09.24 09:36:55 | 48 | 59,260 |
27.09.24 09:36:55 | 130 | 59,260 |
27.09.24 09:36:55 | 61 | 59,260 |
27.09.24 09:36:55 | 178 | 59,260 |
27.09.24 09:36:55 | 44 | 59,260 |
27.09.24 09:36:55 | 178 | 59,260 |
27.09.24 09:36:55 | 178 | 59,260 |
27.09.24 09:36:55 | 239 | 59,260 |
27.09.24 09:36:50 | 163 | 59,260 |
27.09.24 09:36:50 | 795 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:35 | 23 | 59,270 |
27.09.24 09:36:35 | 107 | 59,270 |
27.09.24 09:36:28 | 93 | 59,260 |
27.09.24 09:36:28 | 7 | 59,260 |
27.09.24 09:36:28 | 132 | 59,260 |
27.09.24 09:36:28 | 169 | 59,260 |
27.09.24 09:36:28 | 59 | 59,260 |
27.09.24 09:36:28 | 186 | 59,260 |
27.09.24 09:36:28 | 239 | 59,260 |
27.09.24 09:36:28 | 179 | 59,260 |
27.09.24 09:36:28 | 163 | 59,260 |
27.09.24 09:36:28 | 194 | 59,260 |
27.09.24 09:36:28 | 107 | 59,260 |
27.09.24 09:36:28 | 1,02 Tsd. | 59,260 |
27.09.24 09:36:28 | 239 | 59,270 |