TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:36 | 20 | 59,370 |
27.09.24 09:43:36 | 136 | 59,360 |
27.09.24 09:43:36 | 111 | 59,360 |
27.09.24 09:43:36 | 753 | 59,360 |
27.09.24 09:43:26 | 7 | 59,350 |
27.09.24 09:43:26 | 2 | 59,350 |
27.09.24 09:43:26 | 52 | 59,350 |
27.09.24 09:43:23 | 184 | 59,330 |
27.09.24 09:43:23 | 56 | 59,330 |
27.09.24 09:43:23 | 428 | 59,330 |
27.09.24 09:43:23 | 101 | 59,330 |
27.09.24 09:43:23 | 81 | 59,330 |
27.09.24 09:43:22 | 300 | 59,320 |
27.09.24 09:43:22 | 7 | 59,320 |
27.09.24 09:43:22 | 189 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:09 | 50 | 59,330 |
27.09.24 09:43:07 | 300 | 59,320 |
27.09.24 09:43:06 | 1 | 59,330 |
27.09.24 09:43:03 | 57 | 59,320 |
27.09.24 09:43:03 | 94 | 59,330 |
27.09.24 09:43:01 | 170 | 59,340 |
27.09.24 09:43:01 | 85 | 59,340 |
27.09.24 09:43:01 | 106 | 59,340 |
27.09.24 09:43:01 | 116 | 59,340 |
27.09.24 09:43:01 | 190 | 59,340 |
27.09.24 09:43:01 | 168 | 59,340 |
27.09.24 09:43:01 | 7 | 59,340 |
27.09.24 09:43:01 | 239 | 59,340 |
27.09.24 09:43:01 | 83 | 59,340 |
27.09.24 09:43:01 | 191 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:01 | 145 | 59,330 |
27.09.24 09:42:51 | 5 | 59,330 |
27.09.24 09:42:49 | 71 | 59,320 |
27.09.24 09:42:49 | 229 | 59,320 |
27.09.24 09:42:46 | 150 | 59,330 |
27.09.24 09:42:46 | 300 | 59,320 |
27.09.24 09:42:44 | 300 | 59,320 |
27.09.24 09:42:44 | 31 | 59,320 |
27.09.24 09:42:44 | 96 | 59,320 |
27.09.24 09:42:30 | 7 | 59,310 |
27.09.24 09:42:30 | 125 | 59,310 |
27.09.24 09:42:26 | 14 | 59,310 |
27.09.24 09:42:26 | 2 | 59,310 |
27.09.24 09:42:26 | 100 | 59,310 |
27.09.24 09:42:26 | 25 | 59,310 |