TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:29 | 107 | 59,290 |
27.09.24 09:54:29 | 97 | 59,290 |
27.09.24 09:54:29 | 103 | 59,290 |
27.09.24 09:54:29 | 160 | 59,290 |
27.09.24 09:54:29 | 800 | 59,280 |
27.09.24 09:54:29 | 166 | 59,280 |
27.09.24 09:54:29 | 101 | 59,280 |
27.09.24 09:54:29 | 115 | 59,280 |
27.09.24 09:54:29 | 162 | 59,280 |
27.09.24 09:54:29 | 111 | 59,280 |
27.09.24 09:54:29 | 167 | 59,270 |
27.09.24 09:54:29 | 108 | 59,270 |
27.09.24 09:54:29 | 99 | 59,270 |
27.09.24 09:54:29 | 154 | 59,270 |
27.09.24 09:54:29 | 101 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:29 | 155 | 59,260 |
27.09.24 09:54:29 | 223 | 59,260 |
27.09.24 09:54:29 | 333 | 59,260 |
27.09.24 09:54:14 | 169 | 59,260 |
27.09.24 09:54:14 | 131 | 59,260 |
27.09.24 09:54:06 | 31 | 59,270 |
27.09.24 09:54:04 | 170 | 59,270 |
27.09.24 09:54:02 | 116 | 59,260 |
27.09.24 09:54:02 | 235 | 59,260 |
27.09.24 09:54:02 | 125 | 59,260 |
27.09.24 09:53:47 | 145 | 59,250 |
27.09.24 09:53:47 | 29 | 59,250 |
27.09.24 09:53:47 | 74 | 59,250 |
27.09.24 09:53:47 | 180 | 59,240 |
27.09.24 09:53:44 | 112 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:44 | 96 | 59,250 |
27.09.24 09:53:44 | 34 | 59,250 |
27.09.24 09:53:44 | 258 | 59,250 |
27.09.24 09:53:43 | 100 | 59,240 |
27.09.24 09:53:42 | 8 | 59,250 |
27.09.24 09:53:38 | 123 | 59,240 |
27.09.24 09:53:36 | 56 | 59,250 |
27.09.24 09:53:36 | 168 | 59,250 |
27.09.24 09:53:36 | 7 | 59,250 |
27.09.24 09:53:36 | 3 | 59,250 |
27.09.24 09:53:36 | 286 | 59,250 |
27.09.24 09:53:36 | 240 | 59,250 |
27.09.24 09:53:34 | 10 | 59,250 |
27.09.24 09:53:26 | 10 | 59,240 |
27.09.24 09:53:25 | 60 | 59,240 |