TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:45 | 517 | 59,260 |
27.09.24 09:25:45 | 8 | 59,260 |
27.09.24 09:25:45 | 318 | 59,260 |
27.09.24 09:25:45 | 843 | 59,260 |
27.09.24 09:25:45 | 1,15 Tsd. | 59,260 |
27.09.24 09:25:37 | 1 | 59,270 |
27.09.24 09:25:37 | 85 | 59,270 |
27.09.24 09:25:37 | 40 | 59,270 |
27.09.24 09:25:28 | 10 | 59,270 |
27.09.24 09:25:28 | 6 | 59,290 |
27.09.24 09:25:24 | 63 | 59,290 |
27.09.24 09:25:24 | 191 | 59,290 |
27.09.24 09:25:24 | 169 | 59,290 |
27.09.24 09:25:24 | 156 | 59,290 |
27.09.24 09:25:24 | 118 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:24 | 85 | 59,290 |
27.09.24 09:25:24 | 20 | 59,290 |
27.09.24 09:25:24 | 160 | 59,290 |
27.09.24 09:25:20 | 3 | 59,300 |
27.09.24 09:25:16 | 170 | 59,290 |
27.09.24 09:25:15 | 60 | 59,300 |
27.09.24 09:25:08 | 32 | 59,300 |
27.09.24 09:25:08 | 119 | 59,300 |
27.09.24 09:25:07 | 70 | 59,300 |
27.09.24 09:25:06 | 157 | 59,290 |
27.09.24 09:25:06 | 191 | 59,290 |
27.09.24 09:25:06 | 85 | 59,290 |
27.09.24 09:25:06 | 74 | 59,290 |
27.09.24 09:25:06 | 3 | 59,290 |
27.09.24 09:24:55 | 131 | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:55 | 19 | 59,280 |
27.09.24 09:24:55 | 20 | 59,280 |
27.09.24 09:24:53 | 63 | 59,280 |
27.09.24 09:24:53 | 85 | 59,280 |
27.09.24 09:24:53 | 77 | 59,280 |
27.09.24 09:24:53 | 40 | 59,280 |
27.09.24 09:24:50 | 151 | 59,280 |
27.09.24 09:24:50 | 191 | 59,280 |
27.09.24 09:24:50 | 85 | 59,280 |
27.09.24 09:24:50 | 2 | 59,280 |
27.09.24 09:24:50 | 158 | 59,280 |
27.09.24 09:24:50 | 170 | 59,280 |
27.09.24 09:24:50 | 191 | 59,290 |
27.09.24 09:24:49 | 3 | 59,300 |
27.09.24 09:24:39 | 1,18 Tsd. | 59,280 |