TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:30 | 2 | 59,310 |
27.09.24 09:22:30 | 157 | 59,310 |
27.09.24 09:22:21 | 50 | 59,300 |
27.09.24 09:22:21 | 87 | 59,290 |
27.09.24 09:22:21 | 695 | 59,290 |
27.09.24 09:22:19 | 10 | 59,310 |
27.09.24 09:22:15 | 41 | 59,310 |
27.09.24 09:22:13 | 2 | 59,310 |
27.09.24 09:22:12 | 64 | 59,300 |
27.09.24 09:22:12 | 110 | 59,300 |
27.09.24 09:22:12 | 9 | 59,300 |
27.09.24 09:22:07 | 35 | 59,320 |
27.09.24 09:22:01 | 36 | 59,320 |
27.09.24 09:22:01 | 102 | 59,320 |
27.09.24 09:22:01 | 85 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:01 | 7 | 59,320 |
27.09.24 09:22:01 | 64 | 59,320 |
27.09.24 09:22:01 | 26 | 59,320 |
27.09.24 09:22:01 | 165 | 59,320 |
27.09.24 09:22:01 | 10 | 59,330 |
27.09.24 09:22:00 | 662 | 59,320 |
27.09.24 09:22:00 | 130 | 59,320 |
27.09.24 09:22:00 | 500 | 59,320 |
27.09.24 09:22:00 | 191 | 59,320 |
27.09.24 09:21:59 | 209 | 59,320 |
27.09.24 09:21:59 | 2 | 59,320 |
27.09.24 09:21:56 | 125 | 59,310 |
27.09.24 09:21:56 | 7 | 59,310 |
27.09.24 09:21:56 | 191 | 59,310 |
27.09.24 09:21:55 | 57 | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:53 | 54 | 59,310 |
27.09.24 09:21:53 | 62 | 59,310 |
27.09.24 09:21:53 | 190 | 59,310 |
27.09.24 09:21:53 | 1 | 59,310 |
27.09.24 09:21:40 | 123 | 59,300 |
27.09.24 09:21:40 | 2 | 59,300 |
27.09.24 09:21:38 | 85 | 59,300 |
27.09.24 09:21:35 | 81 | 59,310 |
27.09.24 09:21:34 | 85 | 59,310 |
27.09.24 09:21:34 | 166 | 59,310 |
27.09.24 09:21:34 | 69 | 59,310 |
27.09.24 09:21:34 | 105 | 59,310 |
27.09.24 09:21:34 | 46 | 59,310 |
27.09.24 09:21:34 | 79 | 59,310 |
27.09.24 09:21:34 | 191 | 59,310 |