TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:31 | 99 | 59,310 |
27.09.24 09:21:31 | 8 | 59,310 |
27.09.24 09:21:31 | 108 | 59,310 |
27.09.24 09:21:31 | 163 | 59,310 |
27.09.24 09:21:31 | 68 | 59,310 |
27.09.24 09:21:31 | 162 | 59,310 |
27.09.24 09:21:31 | 125 | 59,310 |
27.09.24 09:21:31 | 191 | 59,310 |
27.09.24 09:21:31 | 15 | 59,310 |
27.09.24 09:21:24 | 10 | 59,300 |
27.09.24 09:21:21 | 7 | 59,290 |
27.09.24 09:21:21 | 1,02 Tsd. | 59,290 |
27.09.24 09:21:21 | 153 | 59,290 |
27.09.24 09:21:21 | 20 | 59,300 |
27.09.24 09:21:21 | 97 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:21 | 24 | 59,300 |
27.09.24 09:21:21 | 2 | 59,300 |
27.09.24 09:21:21 | 18 | 59,300 |
27.09.24 09:21:19 | 167 | 59,310 |
27.09.24 09:21:19 | 10 | 59,320 |
27.09.24 09:21:19 | 4 | 59,320 |
27.09.24 09:21:11 | 185 | 59,330 |
27.09.24 09:21:10 | 7 | 59,330 |
27.09.24 09:21:10 | 103 | 59,330 |
27.09.24 09:21:10 | 85 | 59,330 |
27.09.24 09:21:10 | 60 | 59,330 |
27.09.24 09:21:10 | 61 | 59,330 |
27.09.24 09:21:07 | 5 | 59,340 |
27.09.24 09:21:06 | 63 | 59,340 |
27.09.24 09:21:06 | 106 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:06 | 85 | 59,340 |
27.09.24 09:21:06 | 63 | 59,340 |
27.09.24 09:21:06 | 191 | 59,340 |
27.09.24 09:21:06 | 7 | 59,340 |
27.09.24 09:21:05 | 67 | 59,330 |
27.09.24 09:21:05 | 94 | 59,330 |
27.09.24 09:21:05 | 161 | 59,340 |
27.09.24 09:21:05 | 193 | 59,340 |
27.09.24 09:21:05 | 162 | 59,340 |
27.09.24 09:21:05 | 74 | 59,340 |
27.09.24 09:21:05 | 161 | 59,340 |
27.09.24 09:21:05 | 191 | 59,340 |
27.09.24 09:21:05 | 149 | 59,340 |
27.09.24 09:21:05 | 105 | 59,330 |
27.09.24 09:21:05 | 103 | 59,330 |