TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:46 | 85 | 59,360 |
27.09.24 09:17:44 | 634 | 59,350 |
27.09.24 09:17:44 | 50 | 59,350 |
27.09.24 09:17:33 | 10 | 59,370 |
27.09.24 09:17:32 | 7 | 59,360 |
27.09.24 09:17:32 | 138 | 59,360 |
27.09.24 09:17:32 | 495 | 59,360 |
27.09.24 09:17:24 | 5 | 59,370 |
27.09.24 09:17:20 | 103 | 59,370 |
27.09.24 09:17:20 | 88 | 59,370 |
27.09.24 09:17:20 | 88 | 59,370 |
27.09.24 09:17:18 | 3 | 59,380 |
27.09.24 09:17:16 | 20 | 59,380 |
27.09.24 09:17:12 | 313 | 59,380 |
27.09.24 09:17:10 | 33 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:10 | 327 | 59,380 |
27.09.24 09:17:08 | 20 | 59,370 |
27.09.24 09:17:08 | 72 | 59,370 |
27.09.24 09:17:08 | 94 | 59,370 |
27.09.24 09:17:02 | 66 | 59,370 |
27.09.24 09:17:02 | 103 | 59,380 |
27.09.24 09:17:02 | 99 | 59,380 |
27.09.24 09:17:02 | 50 | 59,380 |
27.09.24 09:17:02 | 95 | 59,380 |
27.09.24 09:17:02 | 102 | 59,380 |
27.09.24 09:17:02 | 10 | 59,390 |
27.09.24 09:17:01 | 2 | 59,390 |
27.09.24 09:16:56 | 18 | 59,380 |
27.09.24 09:16:56 | 7 | 59,370 |
27.09.24 09:16:56 | 11 | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:56 | 5 | 59,370 |
27.09.24 09:16:56 | 94 | 59,370 |
27.09.24 09:16:56 | 63 | 59,370 |
27.09.24 09:16:56 | 40 | 59,370 |
27.09.24 09:16:56 | 160 | 59,370 |
27.09.24 09:16:56 | 4,47 Tsd. | 59,370 |
27.09.24 09:16:56 | 157 | 59,370 |
27.09.24 09:16:56 | 8 | 59,370 |
27.09.24 09:16:50 | 86 | 59,380 |
27.09.24 09:16:47 | 10 | 59,390 |
27.09.24 09:16:46 | 153 | 59,390 |
27.09.24 09:16:46 | 61 | 59,390 |
27.09.24 09:16:46 | 10 | 59,400 |
27.09.24 09:16:46 | 6 | 59,400 |
27.09.24 09:16:46 | 103 | 59,400 |