TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:58 | 103 | 59,290 |
27.09.24 09:15:58 | 85 | 59,290 |
27.09.24 09:15:58 | 51 | 59,290 |
27.09.24 09:15:56 | 155 | 59,290 |
27.09.24 09:15:56 | 155 | 59,280 |
27.09.24 09:15:56 | 153 | 59,280 |
27.09.24 09:15:56 | 52 | 59,270 |
27.09.24 09:15:56 | 68 | 59,270 |
27.09.24 09:15:55 | 85 | 59,270 |
27.09.24 09:15:55 | 222 | 59,260 |
27.09.24 09:15:55 | 1,49 Tsd. | 59,260 |
27.09.24 09:15:55 | 256 | 59,260 |
27.09.24 09:15:55 | 261 | 59,260 |
27.09.24 09:15:55 | 1,93 Tsd. | 59,260 |
27.09.24 09:15:55 | 979 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:55 | 333 | 59,260 |
27.09.24 09:15:55 | 333 | 59,260 |
27.09.24 09:15:55 | 98 | 59,260 |
27.09.24 09:15:55 | 110 | 59,260 |
27.09.24 09:15:55 | 97 | 59,260 |
27.09.24 09:15:55 | 128 | 59,260 |
27.09.24 09:15:55 | 132 | 59,260 |
27.09.24 09:15:55 | 51 | 59,260 |
27.09.24 09:15:55 | 156 | 59,260 |
27.09.24 09:15:55 | 160 | 59,260 |
27.09.24 09:15:55 | 153 | 59,260 |
27.09.24 09:15:55 | 51 | 59,250 |
27.09.24 09:15:55 | 85 | 59,250 |
27.09.24 09:15:55 | 155 | 59,250 |
27.09.24 09:15:55 | 155 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:55 | 84 | 59,250 |
27.09.24 09:15:55 | 103 | 59,250 |
27.09.24 09:15:55 | 21 | 59,250 |
27.09.24 09:15:55 | 157 | 59,250 |
27.09.24 09:15:54 | 65 | 59,240 |
27.09.24 09:15:40 | 103 | 59,240 |
27.09.24 09:15:40 | 110 | 59,240 |
27.09.24 09:15:40 | 51 | 59,240 |
27.09.24 09:15:40 | 16 | 59,250 |
27.09.24 09:15:27 | 85 | 59,250 |
27.09.24 09:15:24 | 57 | 59,240 |
27.09.24 09:15:24 | 2 | 59,240 |
27.09.24 09:15:20 | 35 | 59,240 |
27.09.24 09:15:18 | 156 | 59,250 |
27.09.24 09:15:18 | 156 | 59,250 |