TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:20 | 33 | 59,370 |
27.09.24 09:10:20 | 41 | 59,370 |
27.09.24 09:10:17 | 45 | 59,360 |
27.09.24 09:10:17 | 40 | 59,360 |
27.09.24 09:10:16 | 49 | 59,350 |
27.09.24 09:10:16 | 41 | 59,350 |
27.09.24 09:10:15 | 69 | 59,360 |
27.09.24 09:10:15 | 4 | 59,370 |
27.09.24 09:10:15 | 23 | 59,360 |
27.09.24 09:10:15 | 42 | 59,360 |
27.09.24 09:10:11 | 91 | 59,340 |
27.09.24 09:10:07 | 91 | 59,330 |
27.09.24 09:10:07 | 46 | 59,330 |
27.09.24 09:10:07 | 45 | 59,340 |
27.09.24 09:10:07 | 91 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:05 | 32 | 59,340 |
27.09.24 09:10:05 | 46 | 59,340 |
27.09.24 09:10:04 | 118 | 59,340 |
27.09.24 09:10:03 | 72 | 59,330 |
27.09.24 09:10:03 | 92 | 59,330 |
27.09.24 09:09:55 | 5 | 59,310 |
27.09.24 09:09:51 | 118 | 59,310 |
27.09.24 09:09:50 | 48 | 59,310 |
27.09.24 09:09:50 | 48 | 59,310 |
27.09.24 09:09:50 | 90 | 59,310 |
27.09.24 09:09:50 | 153 | 59,310 |
27.09.24 09:09:47 | 92 | 59,320 |
27.09.24 09:09:47 | 80 | 59,330 |
27.09.24 09:09:47 | 109 | 59,330 |
27.09.24 09:09:47 | 156 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:43 | 89 | 59,280 |
27.09.24 09:09:30 | 83 | 59,270 |
27.09.24 09:09:30 | 5 | 59,260 |
27.09.24 09:09:18 | 163 | 59,270 |
27.09.24 09:09:18 | 86 | 59,270 |
27.09.24 09:09:16 | 30 | 59,260 |
27.09.24 09:09:16 | 77 | 59,260 |
27.09.24 09:09:16 | 72 | 59,260 |
27.09.24 09:09:16 | 3 | 59,260 |
27.09.24 09:09:11 | 248 | 59,250 |
27.09.24 09:09:08 | 53 | 59,230 |
27.09.24 09:09:08 | 158 | 59,250 |
27.09.24 09:09:08 | 87 | 59,250 |
27.09.24 09:09:08 | 4 | 59,250 |
27.09.24 09:09:08 | 570 | 59,250 |