TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:57 | 120 | 59,290 |
27.09.24 09:07:57 | 23 | 59,290 |
27.09.24 09:07:55 | 11 | 59,290 |
27.09.24 09:07:55 | 289 | 59,290 |
27.09.24 09:07:55 | 118 | 59,290 |
27.09.24 09:07:55 | 11 | 59,290 |
27.09.24 09:07:49 | 159 | 59,270 |
27.09.24 09:07:49 | 2 | 59,270 |
27.09.24 09:07:36 | 40 | 59,280 |
27.09.24 09:07:36 | 100 | 59,280 |
27.09.24 09:07:36 | 115 | 59,280 |
27.09.24 09:07:36 | 105 | 59,280 |
27.09.24 09:07:36 | 160 | 59,280 |
27.09.24 09:07:36 | 125 | 59,280 |
27.09.24 09:07:36 | 155 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:27 | 294 | 59,260 |
27.09.24 09:07:27 | 4 | 59,260 |
27.09.24 09:07:22 | 2 | 59,260 |
27.09.24 09:07:18 | 125 | 59,250 |
27.09.24 09:07:14 | 28 | 59,240 |
27.09.24 09:07:14 | 73 | 59,240 |
27.09.24 09:07:14 | 169 | 59,240 |
27.09.24 09:07:14 | 153 | 59,240 |
27.09.24 09:07:14 | 91 | 59,240 |
27.09.24 09:07:09 | 55 | 59,250 |
27.09.24 09:07:00 | 125 | 59,250 |
27.09.24 09:06:55 | 100 | 59,250 |
27.09.24 09:06:52 | 25 | 59,250 |
27.09.24 09:06:51 | 67 | 59,240 |
27.09.24 09:06:51 | 169 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:51 | 160 | 59,240 |
27.09.24 09:06:51 | 340 | 59,240 |
27.09.24 09:06:51 | 149 | 59,250 |
27.09.24 09:06:51 | 155 | 59,250 |
27.09.24 09:06:51 | 10 | 59,250 |
27.09.24 09:06:51 | 96 | 59,260 |
27.09.24 09:06:51 | 105 | 59,270 |
27.09.24 09:06:51 | 150 | 59,270 |
27.09.24 09:06:33 | 10 | 59,260 |
27.09.24 09:06:19 | 105 | 59,240 |
27.09.24 09:06:19 | 144 | 59,240 |
27.09.24 09:06:19 | 728 | 59,250 |
27.09.24 09:06:19 | 75 | 59,250 |
27.09.24 09:06:19 | 144 | 59,250 |
27.09.24 09:06:19 | 87 | 59,250 |