TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:32 | 106 | 59,250 |
27.09.24 09:04:26 | 7 | 59,260 |
27.09.24 09:04:26 | 610 | 59,260 |
27.09.24 09:04:24 | 10 | 59,280 |
27.09.24 09:04:23 | 510 | 59,280 |
27.09.24 09:04:20 | 300 | 59,280 |
27.09.24 09:04:19 | 150 | 59,270 |
27.09.24 09:04:15 | 20 | 59,280 |
27.09.24 09:04:14 | 55 | 59,260 |
27.09.24 09:04:14 | 134 | 59,260 |
27.09.24 09:04:14 | 111 | 59,270 |
27.09.24 09:04:03 | 1 | 59,280 |
27.09.24 09:04:01 | 500 | 59,270 |
27.09.24 09:04:00 | 7 | 59,280 |
27.09.24 09:03:57 | 3 | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:57 | 2 | 59,280 |
27.09.24 09:03:50 | 106 | 59,270 |
27.09.24 09:03:50 | 132 | 59,270 |
27.09.24 09:03:50 | 146 | 59,270 |
27.09.24 09:03:50 | 2 | 59,270 |
27.09.24 09:03:42 | 131 | 59,240 |
27.09.24 09:03:42 | 417 | 59,240 |
27.09.24 09:03:42 | 133 | 59,240 |
27.09.24 09:03:40 | 130 | 59,240 |
27.09.24 09:03:35 | 7 | 59,230 |
27.09.24 09:03:35 | 125 | 59,240 |
27.09.24 09:03:35 | 250 | 59,240 |
27.09.24 09:03:35 | 300 | 59,240 |
27.09.24 09:03:20 | 7 | 59,240 |
27.09.24 09:03:20 | 395 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:18 | 5 | 59,240 |
27.09.24 09:03:17 | 7 | 59,230 |
27.09.24 09:03:17 | 55 | 59,230 |
27.09.24 09:03:16 | 100 | 59,230 |
27.09.24 09:03:09 | 80 | 59,180 |
27.09.24 09:03:09 | 7 | 59,180 |
27.09.24 09:03:09 | 35 | 59,180 |
27.09.24 09:03:07 | 10 | 59,170 |
27.09.24 09:03:01 | 6 | 59,180 |
27.09.24 09:02:56 | 2 | 59,180 |
27.09.24 09:02:56 | 15 | 59,180 |
27.09.24 09:02:52 | 101 | 59,150 |
27.09.24 09:02:52 | 75 | 59,150 |
27.09.24 09:02:52 | 124 | 59,150 |
27.09.24 09:02:52 | 401 | 59,160 |