TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:52 | 106 | 59,160 |
27.09.24 09:02:48 | 2 | 59,180 |
27.09.24 09:02:40 | 7 | 59,160 |
27.09.24 09:02:40 | 263 | 59,150 |
27.09.24 09:02:40 | 500 | 59,150 |
27.09.24 09:02:37 | 6 | 59,140 |
27.09.24 09:02:22 | 6 | 59,170 |
27.09.24 09:02:22 | 117 | 59,170 |
27.09.24 09:02:22 | 7 | 59,160 |
27.09.24 09:02:16 | 95 | 59,160 |
27.09.24 09:02:16 | 7 | 59,160 |
27.09.24 09:02:08 | 7 | 59,140 |
27.09.24 09:02:08 | 119 | 59,140 |
27.09.24 09:02:07 | 65 | 59,110 |
27.09.24 09:02:06 | 10 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:03 | 400 | 59,100 |
27.09.24 09:02:03 | 100 | 59,100 |
27.09.24 09:02:01 | 6 | 59,080 |
27.09.24 09:02:00 | 8 | 59,100 |
27.09.24 09:01:59 | 156 | 59,090 |
27.09.24 09:01:45 | 320 | 59,110 |
27.09.24 09:01:45 | 118 | 59,110 |
27.09.24 09:01:45 | 98 | 59,090 |
27.09.24 09:01:45 | 114 | 59,080 |
27.09.24 09:01:45 | 884 | 59,080 |
27.09.24 09:01:45 | 34 | 59,090 |
27.09.24 09:01:45 | 168 | 59,090 |
27.09.24 09:01:45 | 84 | 59,090 |
27.09.24 09:01:45 | 111 | 59,090 |
27.09.24 09:01:45 | 34 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:45 | 43 | 59,100 |
27.09.24 09:01:45 | 84 | 59,100 |
27.09.24 09:01:45 | 102 | 59,100 |
27.09.24 09:01:45 | 111 | 59,110 |
27.09.24 09:01:45 | 118 | 59,110 |
27.09.24 09:01:40 | 115 | 59,120 |
27.09.24 09:01:40 | 105 | 59,120 |
27.09.24 09:01:38 | 15 | 59,060 |
27.09.24 09:01:38 | 117 | 59,060 |
27.09.24 09:01:38 | 15 | 59,060 |
27.09.24 09:01:37 | 7 | 59,050 |
27.09.24 09:01:37 | 72 | 59,050 |
27.09.24 09:01:37 | 118 | 59,060 |
27.09.24 09:01:35 | 2 | 59,070 |
27.09.24 09:01:30 | 2 | 59,080 |