TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 1,71 Tsd. | 58,830 |
27.09.24 09:00:10 | 20 | 58,830 |
27.09.24 09:00:10 | 110 | 58,830 |
27.09.24 09:00:10 | 470 | 58,830 |
27.09.24 09:00:10 | 6 | 58,830 |
27.09.24 09:00:10 | 51 | 58,830 |
27.09.24 09:00:10 | 222 | 58,830 |
27.09.24 09:00:10 | 859 | 58,830 |
27.09.24 09:00:10 | 534 | 58,830 |
27.09.24 09:00:10 | 167 | 58,830 |
27.09.24 09:00:10 | 158 | 58,830 |
27.09.24 09:00:10 | 517 | 58,830 |
27.09.24 09:00:10 | 169 | 58,830 |
27.09.24 09:00:10 | 173 | 58,830 |
27.09.24 09:00:10 | 57 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 236 | 58,830 |
27.09.24 09:00:10 | 316 | 58,830 |
27.09.24 09:00:10 | 208 | 58,830 |
27.09.24 09:00:10 | 201 | 58,830 |
27.09.24 09:00:10 | 30 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 15 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 80 | 58,830 |
27.09.24 09:00:10 | 500 | 58,830 |
27.09.24 09:00:10 | 100 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 131 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 50 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 105 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 75 | 58,830 |
27.09.24 09:00:10 | 236 | 58,830 |
27.09.24 09:00:10 | 1,13 Tsd. | 58,830 |
27.09.24 09:00:10 | 581 | 58,830 |
27.09.24 09:00:10 | 235 | 58,830 |
27.09.24 09:00:10 | 665 | 58,830 |
27.09.24 09:00:10 | 464 | 58,830 |
27.09.24 09:00:10 | 12 | 58,830 |