TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:04 | 152 | 59,320 |
27.09.24 09:12:04 | 152 | 59,320 |
27.09.24 09:12:04 | 162 | 59,320 |
27.09.24 09:12:03 | 7 | 59,320 |
27.09.24 09:12:03 | 155 | 59,320 |
27.09.24 09:11:53 | 85 | 59,320 |
27.09.24 09:11:49 | 35 | 59,310 |
27.09.24 09:11:49 | 152 | 59,310 |
27.09.24 09:11:45 | 2 | 59,320 |
27.09.24 09:11:40 | 7 | 59,300 |
27.09.24 09:11:40 | 13 | 59,300 |
27.09.24 09:11:40 | 42 | 59,300 |
27.09.24 09:11:40 | 153 | 59,310 |
27.09.24 09:11:40 | 34 | 59,310 |
27.09.24 09:11:40 | 160 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:40 | 153 | 59,320 |
27.09.24 09:11:40 | 34 | 59,320 |
27.09.24 09:11:33 | 90 | 59,350 |
27.09.24 09:11:33 | 5 | 59,350 |
27.09.24 09:11:31 | 2 | 59,350 |
27.09.24 09:11:24 | 87 | 59,350 |
27.09.24 09:11:24 | 163 | 59,350 |
27.09.24 09:11:14 | 2 | 59,350 |
27.09.24 09:11:06 | 3 | 59,340 |
27.09.24 09:11:05 | 78 | 59,330 |
27.09.24 09:11:05 | 82 | 59,330 |
27.09.24 09:11:05 | 7 | 59,330 |
27.09.24 09:11:05 | 153 | 59,330 |
27.09.24 09:11:05 | 34 | 59,320 |
27.09.24 09:11:04 | 153 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:03 | 72 | 59,320 |
27.09.24 09:11:03 | 33 | 59,320 |
27.09.24 09:10:59 | 86 | 59,330 |
27.09.24 09:10:52 | 31 | 59,330 |
27.09.24 09:10:52 | 31 | 59,340 |
27.09.24 09:10:52 | 30 | 59,340 |
27.09.24 09:10:47 | 40 | 59,330 |
27.09.24 09:10:42 | 32 | 59,320 |
27.09.24 09:10:41 | 100 | 59,330 |
27.09.24 09:10:33 | 36 | 59,330 |
27.09.24 09:10:31 | 7 | 59,330 |
27.09.24 09:10:31 | 37 | 59,330 |
27.09.24 09:10:31 | 42 | 59,340 |
27.09.24 09:10:28 | 60 | 59,360 |
27.09.24 09:10:25 | 41 | 59,360 |