TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:18 | 103 | 59,250 |
27.09.24 09:15:18 | 8 | 59,250 |
27.09.24 09:15:18 | 63 | 59,250 |
27.09.24 09:15:18 | 68 | 59,250 |
27.09.24 09:15:18 | 20 | 59,250 |
27.09.24 09:15:18 | 56 | 59,250 |
27.09.24 09:15:18 | 88 | 59,250 |
27.09.24 09:15:16 | 163 | 59,260 |
27.09.24 09:15:16 | 156 | 59,260 |
27.09.24 09:15:16 | 59 | 59,260 |
27.09.24 09:15:16 | 103 | 59,260 |
27.09.24 09:15:16 | 68 | 59,260 |
27.09.24 09:15:11 | 125 | 59,270 |
27.09.24 09:15:07 | 10 | 59,270 |
27.09.24 09:15:07 | 157 | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:07 | 153 | 59,260 |
27.09.24 09:14:42 | 11 | 59,260 |
27.09.24 09:14:24 | 37 | 59,280 |
27.09.24 09:14:24 | 113 | 59,280 |
27.09.24 09:14:24 | 50 | 59,280 |
27.09.24 09:14:19 | 97 | 59,280 |
27.09.24 09:14:19 | 103 | 59,280 |
27.09.24 09:14:19 | 161 | 59,280 |
27.09.24 09:14:19 | 51 | 59,280 |
27.09.24 09:14:19 | 85 | 59,280 |
27.09.24 09:14:19 | 76 | 59,280 |
27.09.24 09:14:19 | 60 | 59,280 |
27.09.24 09:14:09 | 81 | 59,290 |
27.09.24 09:14:09 | 7 | 59,290 |
27.09.24 09:14:06 | 81 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:06 | 73 | 59,300 |
27.09.24 09:14:06 | 8 | 59,300 |
27.09.24 09:14:00 | 30 | 59,310 |
27.09.24 09:13:57 | 103 | 59,300 |
27.09.24 09:13:57 | 125 | 59,300 |
27.09.24 09:13:54 | 111 | 59,310 |
27.09.24 09:13:54 | 103 | 59,310 |
27.09.24 09:13:50 | 80 | 59,310 |
27.09.24 09:13:50 | 153 | 59,320 |
27.09.24 09:13:50 | 14 | 59,320 |
27.09.24 09:13:50 | 164 | 59,310 |
27.09.24 09:13:47 | 15 | 59,310 |
27.09.24 09:13:39 | 109 | 59,290 |
27.09.24 09:13:39 | 153 | 59,280 |
27.09.24 09:13:34 | 68 | 59,280 |