TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:20 | 15 | 59,340 |
27.09.24 09:19:19 | 100 | 59,340 |
27.09.24 09:19:15 | 191 | 59,340 |
27.09.24 09:19:15 | 66 | 59,340 |
27.09.24 09:19:11 | 164 | 59,340 |
27.09.24 09:19:11 | 7 | 59,340 |
27.09.24 09:19:11 | 85 | 59,340 |
27.09.24 09:19:11 | 54 | 59,340 |
27.09.24 09:19:11 | 10 | 59,340 |
27.09.24 09:19:07 | 90 | 59,350 |
27.09.24 09:19:06 | 85 | 59,340 |
27.09.24 09:19:06 | 65 | 59,340 |
27.09.24 09:19:06 | 88 | 59,340 |
27.09.24 09:19:06 | 2 | 59,340 |
27.09.24 09:18:58 | 140 | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:58 | 409 | 59,330 |
27.09.24 09:18:58 | 317 | 59,330 |
27.09.24 09:18:54 | 16 | 59,340 |
27.09.24 09:18:53 | 149 | 59,340 |
27.09.24 09:18:43 | 191 | 59,340 |
27.09.24 09:18:41 | 7 | 59,350 |
27.09.24 09:18:41 | 191 | 59,350 |
27.09.24 09:18:41 | 169 | 59,350 |
27.09.24 09:18:40 | 125 | 59,360 |
27.09.24 09:18:40 | 106 | 59,360 |
27.09.24 09:18:40 | 71 | 59,360 |
27.09.24 09:18:36 | 123 | 59,360 |
27.09.24 09:18:35 | 125 | 59,360 |
27.09.24 09:18:29 | 7 | 59,350 |
27.09.24 09:18:29 | 155 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:29 | 7 | 59,350 |
27.09.24 09:18:29 | 132 | 59,350 |
27.09.24 09:18:29 | 21 | 59,350 |
27.09.24 09:18:03 | 89 | 59,350 |
27.09.24 09:18:00 | 153 | 59,360 |
27.09.24 09:17:54 | 54 | 59,360 |
27.09.24 09:17:54 | 69 | 59,360 |
27.09.24 09:17:54 | 103 | 59,360 |
27.09.24 09:17:54 | 85 | 59,360 |
27.09.24 09:17:54 | 160 | 59,360 |
27.09.24 09:17:51 | 44 | 59,360 |
27.09.24 09:17:49 | 61 | 59,350 |
27.09.24 09:17:48 | 2 | 59,360 |
27.09.24 09:17:47 | 100 | 59,360 |
27.09.24 09:17:46 | 4 | 59,360 |