TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:30 | 123 | 59,320 |
27.09.24 09:20:25 | 10 | 59,340 |
27.09.24 09:20:25 | 50 | 59,330 |
27.09.24 09:20:25 | 46 | 59,330 |
27.09.24 09:20:25 | 50 | 59,330 |
27.09.24 09:20:19 | 100 | 59,330 |
27.09.24 09:20:19 | 73 | 59,330 |
27.09.24 09:20:19 | 85 | 59,330 |
27.09.24 09:20:19 | 188 | 59,330 |
27.09.24 09:20:19 | 3 | 59,330 |
27.09.24 09:20:19 | 191 | 59,330 |
27.09.24 09:20:19 | 165 | 59,330 |
27.09.24 09:20:19 | 85 | 59,330 |
27.09.24 09:20:19 | 58 | 59,330 |
27.09.24 09:20:15 | 85 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:15 | 75 | 59,340 |
27.09.24 09:20:15 | 162 | 59,340 |
27.09.24 09:20:15 | 125 | 59,340 |
27.09.24 09:20:15 | 184 | 59,340 |
27.09.24 09:20:15 | 7 | 59,340 |
27.09.24 09:20:11 | 97 | 59,340 |
27.09.24 09:20:11 | 65 | 59,340 |
27.09.24 09:19:49 | 50 | 59,360 |
27.09.24 09:19:40 | 10 | 59,350 |
27.09.24 09:19:37 | 162 | 59,350 |
27.09.24 09:19:37 | 85 | 59,350 |
27.09.24 09:19:37 | 108 | 59,350 |
27.09.24 09:19:37 | 47 | 59,350 |
27.09.24 09:19:37 | 63 | 59,350 |
27.09.24 09:19:37 | 191 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:37 | 157 | 59,350 |
27.09.24 09:19:36 | 4 | 59,340 |
27.09.24 09:19:36 | 141 | 59,340 |
27.09.24 09:19:36 | 114 | 59,340 |
27.09.24 09:19:36 | 161 | 59,340 |
27.09.24 09:19:36 | 153 | 59,340 |
27.09.24 09:19:36 | 85 | 59,340 |
27.09.24 09:19:36 | 191 | 59,340 |
27.09.24 09:19:36 | 7 | 59,340 |
27.09.24 09:19:36 | 37 | 59,340 |
27.09.24 09:19:36 | 59 | 59,340 |
27.09.24 09:19:36 | 57 | 59,330 |
27.09.24 09:19:35 | 5 | 59,340 |
27.09.24 09:19:32 | 30 | 59,340 |
27.09.24 09:19:24 | 138 | 59,330 |