TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 32 | 58,830 |
27.09.24 09:00:10 | 6 | 58,830 |
27.09.24 09:00:10 | 3 | 58,830 |
27.09.24 09:00:10 | 982 | 58,830 |
27.09.24 09:00:10 | 406 | 58,830 |
27.09.24 09:00:10 | 553 | 58,830 |
27.09.24 09:00:10 | 2,29 Tsd. | 58,830 |
27.09.24 09:00:10 | 2,53 Tsd. | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 23 | 58,830 |
27.09.24 09:00:10 | 72 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 219 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 140 | 58,830 |
27.09.24 09:00:10 | 475 | 58,830 |
27.09.24 09:00:10 | 6 | 58,830 |
27.09.24 09:00:10 | 126 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 2,60 Tsd. | 58,830 |
27.09.24 09:00:10 | 189 | 58,830 |
27.09.24 09:00:10 | 85 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
27.09.24 09:00:10 | 83 | 58,830 |
27.09.24 09:00:10 | 4 | 58,830 |
27.09.24 09:00:10 | 2 | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 50 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 33 | 58,830 |
27.09.24 09:00:10 | 1 | 58,830 |
27.09.24 09:00:10 | 27 | 58,830 |
27.09.24 09:00:10 | 10 | 58,830 |
27.09.24 09:00:10 | 86 | 58,830 |
27.09.24 09:00:10 | 5 | 58,830 |
27.09.24 09:00:10 | 200 | 58,830 |
27.09.24 09:00:10 | 8 | 58,830 |
27.09.24 09:00:10 | 82 | 58,830 |
27.09.24 09:00:10 | 86 | 58,830 |
27.09.24 09:00:10 | 326 | 58,830 |