TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:29 | 1 | 58,450 |
13:42:29 | 1 | 58,450 |
13:42:22 | 10 | 58,450 |
13:42:22 | 35 | 58,450 |
13:42:18 | 3 | 58,450 |
13:42:16 | 6 | 58,450 |
13:42:12 | 100 | 58,450 |
13:42:11 | 448 | 58,450 |
13:42:06 | 8 | 58,450 |
13:42:04 | 8 | 58,450 |
13:42:03 | 55 | 58,460 |
13:41:51 | 1 | 58,450 |
13:41:51 | 2 | 58,450 |
13:41:51 | 2 | 58,450 |
13:41:51 | 10 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:51 | 446 | 58,450 |
13:41:51 | 224 | 58,450 |
13:41:45 | 2 | 58,460 |
13:41:42 | 100 | 58,460 |
13:41:27 | 50 | 58,460 |
13:41:25 | 100 | 58,450 |
13:41:25 | 456 | 58,450 |
13:41:24 | 2 | 58,450 |
13:41:24 | 114 | 58,450 |
13:41:24 | 117 | 58,450 |
13:41:24 | 456 | 58,450 |
13:41:24 | 2 | 58,450 |
13:41:23 | 20 | 58,450 |
13:41:17 | 8 | 58,450 |
13:41:13 | 100 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:06 | 6 | 58,450 |
13:41:02 | 65 | 58,450 |
13:40:55 | 1 | 58,450 |
13:40:53 | 71 | 58,450 |
13:40:46 | 77 | 58,450 |
13:40:46 | 20 | 58,450 |
13:40:46 | 1 | 58,450 |
13:40:46 | 30 | 58,450 |
13:40:46 | 16 | 58,450 |
13:40:46 | 50 | 58,450 |
13:40:46 | 52 | 58,450 |
13:40:46 | 24 | 58,450 |
13:40:46 | 26 | 58,450 |
13:40:46 | 5 | 58,450 |
13:40:46 | 50 | 58,450 |