TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 86 | 58,480 |
26.09.24 13:38:18 | 63 | 58,480 |
26.09.24 13:38:18 | 30 | 58,480 |
26.09.24 13:38:18 | 300 | 58,480 |
26.09.24 13:38:18 | 2 | 58,480 |
26.09.24 13:38:18 | 50 | 58,480 |
26.09.24 13:38:18 | 100 | 58,480 |
26.09.24 13:38:18 | 6 | 58,490 |
26.09.24 13:38:18 | 152 | 58,490 |
26.09.24 13:38:18 | 163 | 58,490 |
26.09.24 13:38:18 | 18 | 58,490 |
26.09.24 13:38:18 | 100 | 58,490 |
26.09.24 13:38:18 | 5 | 58,490 |
26.09.24 13:38:18 | 189 | 58,490 |
26.09.24 13:38:18 | 8 | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 35 | 58,490 |
26.09.24 13:38:18 | 1 | 58,490 |
26.09.24 13:38:18 | 800 | 58,490 |
26.09.24 13:38:18 | 100 | 58,490 |
26.09.24 13:38:18 | 26 | 58,490 |
26.09.24 13:38:18 | 7 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 263 | 58,500 |
26.09.24 13:38:18 | 151 | 58,500 |
26.09.24 13:38:18 | 300 | 58,500 |
26.09.24 13:38:18 | 7 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 268 | 58,500 |
26.09.24 13:38:18 | 30 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 20 | 58,500 |
26.09.24 13:38:18 | 35 | 58,500 |
26.09.24 13:38:18 | 20 | 58,500 |
26.09.24 13:38:18 | 15 | 58,500 |
26.09.24 13:38:18 | 828 | 58,500 |
26.09.24 13:38:18 | 6 | 58,500 |
26.09.24 13:38:18 | 7 | 58,500 |
26.09.24 13:38:18 | 50 | 58,500 |
26.09.24 13:38:18 | 5 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 2 | 58,500 |
26.09.24 13:38:18 | 8 | 58,500 |
26.09.24 13:38:18 | 10 | 58,500 |
26.09.24 13:38:18 | 100 | 58,500 |