TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:24 | 456 | 58,480 |
26.09.24 13:38:24 | 225 | 58,480 |
26.09.24 13:38:24 | 81 | 58,480 |
26.09.24 13:38:23 | 20 | 58,490 |
26.09.24 13:38:21 | 50 | 58,490 |
26.09.24 13:38:21 | 117 | 58,490 |
26.09.24 13:38:21 | 399 | 58,490 |
26.09.24 13:38:21 | 456 | 58,490 |
26.09.24 13:38:21 | 225 | 58,490 |
26.09.24 13:38:21 | 21 | 58,490 |
26.09.24 13:38:19 | 41 | 58,500 |
26.09.24 13:38:19 | 34 | 58,490 |
26.09.24 13:38:19 | 7 | 58,490 |
26.09.24 13:38:19 | 358 | 58,490 |
26.09.24 13:38:18 | 98 | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 17 | 58,490 |
26.09.24 13:38:18 | 117 | 58,480 |
26.09.24 13:38:18 | 456 | 58,480 |
26.09.24 13:38:18 | 42 | 58,480 |
26.09.24 13:38:18 | 123 | 58,480 |
26.09.24 13:38:18 | 125 | 58,480 |
26.09.24 13:38:18 | 122 | 58,480 |
26.09.24 13:38:18 | 456 | 58,480 |
26.09.24 13:38:18 | 456 | 58,490 |
26.09.24 13:38:18 | 121 | 58,490 |
26.09.24 13:38:18 | 330 | 58,490 |
26.09.24 13:38:18 | 131 | 58,490 |
26.09.24 13:38:18 | 7 | 58,490 |
26.09.24 13:38:18 | 460 | 58,490 |
26.09.24 13:38:18 | 225 | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:18 | 305 | 58,490 |
26.09.24 13:38:18 | 82 | 58,480 |
26.09.24 13:38:18 | 7 | 58,480 |
26.09.24 13:38:18 | 225 | 58,480 |
26.09.24 13:38:18 | 304 | 58,480 |
26.09.24 13:38:18 | 170 | 58,470 |
26.09.24 13:38:18 | 7 | 58,470 |
26.09.24 13:38:18 | 156 | 58,470 |
26.09.24 13:38:18 | 217 | 58,470 |
26.09.24 13:38:18 | 1 | 58,460 |
26.09.24 13:38:18 | 13 | 58,470 |
26.09.24 13:38:18 | 443 | 58,470 |
26.09.24 13:38:18 | 162 | 58,470 |
26.09.24 13:38:18 | 456 | 58,480 |
26.09.24 13:38:18 | 3 | 58,480 |