TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:27 | 16 | 61,420 |
25.09.24 12:50:22 | 19 | 61,420 |
25.09.24 12:50:22 | 1 | 61,420 |
25.09.24 12:50:22 | 49 | 61,420 |
25.09.24 12:50:22 | 339 | 61,420 |
25.09.24 12:50:22 | 1 | 61,420 |
25.09.24 12:50:22 | 15 | 61,420 |
25.09.24 12:50:16 | 126 | 61,430 |
25.09.24 12:50:05 | 80 | 61,420 |
25.09.24 12:50:05 | 174 | 61,420 |
25.09.24 12:50:05 | 162 | 61,420 |
25.09.24 12:49:34 | 1 | 61,410 |
25.09.24 12:49:34 | 1,33 Tsd. | 61,410 |
25.09.24 12:49:25 | 204 | 61,420 |
25.09.24 12:49:25 | 55 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:25 | 145 | 61,420 |
25.09.24 12:49:25 | 104 | 61,420 |
25.09.24 12:49:25 | 262 | 61,420 |
25.09.24 12:49:25 | 167 | 61,420 |
25.09.24 12:49:25 | 188 | 61,420 |
25.09.24 12:49:12 | 450 | 61,420 |
25.09.24 12:49:12 | 45 | 61,420 |
25.09.24 12:49:12 | 80 | 61,420 |
25.09.24 12:49:12 | 153 | 61,420 |
25.09.24 12:49:12 | 441 | 61,420 |
25.09.24 12:49:12 | 384 | 61,420 |
25.09.24 12:49:12 | 21 | 61,420 |
25.09.24 12:49:12 | 67 | 61,420 |
25.09.24 12:49:12 | 152 | 61,420 |
25.09.24 12:48:51 | 116 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:47 | 204 | 61,430 |
25.09.24 12:48:47 | 185 | 61,430 |
25.09.24 12:48:47 | 151 | 61,430 |
25.09.24 12:48:47 | 250 | 61,430 |
25.09.24 12:48:47 | 200 | 61,430 |
25.09.24 12:48:47 | 14 | 61,430 |
25.09.24 12:48:34 | 69 | 61,430 |
25.09.24 12:48:09 | 68 | 61,430 |
25.09.24 12:48:09 | 86 | 61,430 |
25.09.24 12:48:09 | 227 | 61,430 |
25.09.24 12:48:09 | 360 | 61,430 |
25.09.24 12:48:09 | 152 | 61,430 |
25.09.24 12:48:07 | 218 | 61,440 |
25.09.24 12:48:05 | 111 | 61,430 |
25.09.24 12:48:05 | 227 | 61,430 |