TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:21 | 43 | 61,440 |
25.09.24 12:54:05 | 100 | 61,440 |
25.09.24 12:53:59 | 2 | 61,430 |
25.09.24 12:53:59 | 88 | 61,430 |
25.09.24 12:53:59 | 137 | 61,430 |
25.09.24 12:53:59 | 92 | 61,430 |
25.09.24 12:53:59 | 157 | 61,430 |
25.09.24 12:53:59 | 95 | 61,430 |
25.09.24 12:53:01 | 43 | 61,440 |
25.09.24 12:53:01 | 128 | 61,440 |
25.09.24 12:52:58 | 139 | 61,440 |
25.09.24 12:52:58 | 214 | 61,440 |
25.09.24 12:52:58 | 325 | 61,440 |
25.09.24 12:52:58 | 111 | 61,440 |
25.09.24 12:52:58 | 110 | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:58 | 125 | 61,440 |
25.09.24 12:52:58 | 58 | 61,440 |
25.09.24 12:52:58 | 54 | 61,440 |
25.09.24 12:52:25 | 1 | 61,430 |
25.09.24 12:52:25 | 19 | 61,430 |
25.09.24 12:52:25 | 450 | 61,430 |
25.09.24 12:52:25 | 173 | 61,430 |
25.09.24 12:52:02 | 70 | 61,430 |
25.09.24 12:52:02 | 90 | 61,430 |
25.09.24 12:52:02 | 150 | 61,430 |
25.09.24 12:52:02 | 211 | 61,430 |
25.09.24 12:51:35 | 161 | 61,440 |
25.09.24 12:51:10 | 92 | 61,430 |
25.09.24 12:51:05 | 1 | 61,430 |
25.09.24 12:51:05 | 1 | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:05 | 11 | 61,430 |
25.09.24 12:50:59 | 23 | 61,430 |
25.09.24 12:50:59 | 113 | 61,430 |
25.09.24 12:50:59 | 101 | 61,430 |
25.09.24 12:50:31 | 225 | 61,430 |
25.09.24 12:50:31 | 135 | 61,430 |
25.09.24 12:50:31 | 174 | 61,430 |
25.09.24 12:50:31 | 173 | 61,430 |
25.09.24 12:50:31 | 151 | 61,430 |
25.09.24 12:50:30 | 92 | 61,420 |
25.09.24 12:50:30 | 178 | 61,420 |
25.09.24 12:50:30 | 82 | 61,420 |
25.09.24 12:50:30 | 68 | 61,420 |
25.09.24 12:50:30 | 382 | 61,420 |
25.09.24 12:50:27 | 273 | 61,420 |