TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:12 | 38 | 62,750 |
24.09.24 09:09:12 | 184 | 62,760 |
24.09.24 09:09:12 | 184 | 62,750 |
24.09.24 09:09:12 | 86 | 62,750 |
24.09.24 09:09:12 | 39 | 62,760 |
24.09.24 09:09:12 | 184 | 62,760 |
24.09.24 09:09:12 | 91 | 62,760 |
24.09.24 09:09:12 | 116 | 62,750 |
24.09.24 09:09:12 | 88 | 62,750 |
24.09.24 09:09:12 | 195 | 62,750 |
24.09.24 09:09:10 | 184 | 62,770 |
24.09.24 09:09:09 | 75 | 62,770 |
24.09.24 09:09:09 | 109 | 62,770 |
24.09.24 09:09:09 | 9 | 62,770 |
24.09.24 09:09:09 | 184 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:07 | 277 | 62,780 |
24.09.24 09:09:07 | 91 | 62,780 |
24.09.24 09:09:07 | 184 | 62,780 |
24.09.24 09:09:07 | 314 | 62,770 |
24.09.24 09:09:07 | 926 | 62,770 |
24.09.24 09:09:07 | 150 | 62,770 |
24.09.24 09:09:06 | 137 | 62,780 |
24.09.24 09:09:06 | 47 | 62,780 |
24.09.24 09:09:06 | 100 | 62,790 |
24.09.24 09:09:06 | 650 | 62,790 |
24.09.24 09:09:06 | 65 | 62,790 |
24.09.24 09:09:05 | 531 | 62,780 |
24.09.24 09:09:05 | 151 | 62,780 |
24.09.24 09:09:05 | 117 | 62,780 |
24.09.24 09:09:05 | 377 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:05 | 128 | 62,750 |
24.09.24 09:09:05 | 113 | 62,750 |
24.09.24 09:09:04 | 52 | 62,750 |
24.09.24 09:08:54 | 147 | 62,740 |
24.09.24 09:08:54 | 147 | 62,750 |
24.09.24 09:08:49 | 147 | 62,750 |
24.09.24 09:08:46 | 99 | 62,750 |
24.09.24 09:08:46 | 147 | 62,750 |
24.09.24 09:08:46 | 130 | 62,740 |
24.09.24 09:08:46 | 115 | 62,740 |
24.09.24 09:08:46 | 159 | 62,740 |
24.09.24 09:08:46 | 116 | 62,760 |
24.09.24 09:08:41 | 125 | 62,740 |
24.09.24 09:08:41 | 147 | 62,740 |
24.09.24 09:08:38 | 147 | 62,730 |