TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:50 | 140 | 62,800 |
24.09.24 09:10:49 | 245 | 62,800 |
24.09.24 09:10:49 | 184 | 62,790 |
24.09.24 09:10:49 | 301 | 62,790 |
24.09.24 09:10:49 | 184 | 62,780 |
24.09.24 09:10:47 | 132 | 62,770 |
24.09.24 09:10:47 | 184 | 62,780 |
24.09.24 09:10:47 | 83 | 62,780 |
24.09.24 09:10:47 | 147 | 62,770 |
24.09.24 09:10:47 | 184 | 62,770 |
24.09.24 09:10:47 | 184 | 62,780 |
24.09.24 09:10:47 | 184 | 62,790 |
24.09.24 09:10:46 | 157 | 62,780 |
24.09.24 09:10:46 | 131 | 62,780 |
24.09.24 09:10:46 | 184 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:43 | 50 | 62,800 |
24.09.24 09:10:35 | 301 | 62,790 |
24.09.24 09:10:24 | 184 | 62,760 |
24.09.24 09:10:21 | 268 | 62,750 |
24.09.24 09:10:21 | 214 | 62,750 |
24.09.24 09:10:21 | 157 | 62,750 |
24.09.24 09:10:21 | 86 | 62,750 |
24.09.24 09:10:21 | 125 | 62,750 |
24.09.24 09:10:21 | 16 | 62,750 |
24.09.24 09:10:21 | 184 | 62,750 |
24.09.24 09:10:14 | 84 | 62,760 |
24.09.24 09:10:14 | 100 | 62,760 |
24.09.24 09:10:11 | 79 | 62,770 |
24.09.24 09:10:04 | 184 | 62,790 |
24.09.24 09:10:04 | 184 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:02 | 9 | 62,770 |
24.09.24 09:10:02 | 56 | 62,770 |
24.09.24 09:10:02 | 118 | 62,770 |
24.09.24 09:10:02 | 184 | 62,770 |
24.09.24 09:10:00 | 377 | 62,780 |
24.09.24 09:10:00 | 184 | 62,780 |
24.09.24 09:10:00 | 184 | 62,770 |
24.09.24 09:10:00 | 2 | 62,770 |
24.09.24 09:09:59 | 125 | 62,760 |
24.09.24 09:09:59 | 157 | 62,760 |
24.09.24 09:09:58 | 99 | 62,770 |
24.09.24 09:09:58 | 164 | 62,770 |
24.09.24 09:09:56 | 184 | 62,780 |
24.09.24 09:09:55 | 110 | 62,790 |
24.09.24 09:09:55 | 184 | 62,790 |