TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:02 | 153 | 62,720 |
24.09.24 09:17:02 | 184 | 62,720 |
24.09.24 09:17:02 | 43 | 62,720 |
24.09.24 09:17:02 | 261 | 62,720 |
24.09.24 09:17:02 | 121 | 62,730 |
24.09.24 09:17:02 | 122 | 62,730 |
24.09.24 09:17:02 | 138 | 62,730 |
24.09.24 09:17:02 | 125 | 62,730 |
24.09.24 09:17:02 | 155 | 62,730 |
24.09.24 09:17:02 | 184 | 62,730 |
24.09.24 09:17:02 | 160 | 62,730 |
24.09.24 09:17:02 | 42 | 62,730 |
24.09.24 09:17:02 | 263 | 62,730 |
24.09.24 09:17:02 | 7 | 62,740 |
24.09.24 09:17:02 | 140 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:02 | 184 | 62,740 |
24.09.24 09:17:01 | 184 | 62,750 |
24.09.24 09:17:01 | 379 | 62,740 |
24.09.24 09:16:58 | 47 | 62,750 |
24.09.24 09:16:58 | 128 | 62,750 |
24.09.24 09:16:58 | 125 | 62,750 |
24.09.24 09:16:52 | 223 | 62,740 |
24.09.24 09:16:52 | 642 | 62,740 |
24.09.24 09:16:38 | 81 | 62,720 |
24.09.24 09:16:38 | 43 | 62,720 |
24.09.24 09:16:37 | 15 | 62,730 |
24.09.24 09:16:37 | 43 | 62,730 |
24.09.24 09:16:37 | 81 | 62,730 |
24.09.24 09:16:37 | 39 | 62,730 |
24.09.24 09:16:37 | 2 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:37 | 184 | 62,730 |
24.09.24 09:16:37 | 135 | 62,740 |
24.09.24 09:16:31 | 100 | 62,740 |
24.09.24 09:16:31 | 41 | 62,740 |
24.09.24 09:16:31 | 42 | 62,740 |
24.09.24 09:16:31 | 184 | 62,740 |
24.09.24 09:16:15 | 83 | 62,730 |
24.09.24 09:16:15 | 90 | 62,730 |
24.09.24 09:16:15 | 198 | 62,730 |
24.09.24 09:16:06 | 7 | 62,740 |
24.09.24 09:16:06 | 75 | 62,750 |
24.09.24 09:16:06 | 58 | 62,750 |
24.09.24 09:16:06 | 165 | 62,760 |
24.09.24 09:16:06 | 57 | 62,760 |
24.09.24 09:16:06 | 152 | 62,760 |