TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:44 | 86 | 62,740 |
24.09.24 09:13:44 | 167 | 62,740 |
24.09.24 09:13:44 | 161 | 62,740 |
24.09.24 09:13:20 | 284 | 62,720 |
24.09.24 09:13:19 | 150 | 62,710 |
24.09.24 09:13:09 | 20 | 62,710 |
24.09.24 09:13:06 | 62 | 62,710 |
24.09.24 09:13:06 | 122 | 62,710 |
24.09.24 09:13:06 | 149 | 62,720 |
24.09.24 09:13:06 | 58 | 62,720 |
24.09.24 09:13:06 | 184 | 62,720 |
24.09.24 09:12:57 | 50 | 62,720 |
24.09.24 09:12:57 | 56 | 62,720 |
24.09.24 09:12:57 | 7 | 62,720 |
24.09.24 09:12:57 | 127 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:49 | 193 | 62,730 |
24.09.24 09:12:49 | 1 | 62,730 |
24.09.24 09:12:37 | 84 | 62,730 |
24.09.24 09:12:37 | 100 | 62,730 |
24.09.24 09:12:32 | 125 | 62,750 |
24.09.24 09:12:32 | 56 | 62,750 |
24.09.24 09:12:32 | 30 | 62,750 |
24.09.24 09:12:32 | 184 | 62,750 |
24.09.24 09:12:31 | 184 | 62,760 |
24.09.24 09:12:29 | 86 | 62,750 |
24.09.24 09:12:19 | 61 | 62,780 |
24.09.24 09:12:19 | 26 | 62,780 |
24.09.24 09:12:19 | 184 | 62,780 |
24.09.24 09:12:13 | 141 | 62,790 |
24.09.24 09:12:08 | 125 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:08 | 86 | 62,800 |
24.09.24 09:12:04 | 100 | 62,810 |
24.09.24 09:12:02 | 184 | 62,830 |
24.09.24 09:11:59 | 84 | 62,820 |
24.09.24 09:11:53 | 127 | 62,830 |
24.09.24 09:11:53 | 167 | 62,820 |
24.09.24 09:11:53 | 184 | 62,820 |
24.09.24 09:11:52 | 1 | 62,820 |
24.09.24 09:11:49 | 46 | 62,810 |
24.09.24 09:11:49 | 184 | 62,810 |
24.09.24 09:11:46 | 458 | 62,820 |
24.09.24 09:11:46 | 184 | 62,820 |
24.09.24 09:11:46 | 184 | 62,820 |
24.09.24 09:11:46 | 121 | 62,810 |
24.09.24 09:11:46 | 184 | 62,810 |