TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:49 | 184 | 62,760 |
24.09.24 09:20:44 | 7 | 62,760 |
24.09.24 09:20:44 | 1 | 62,760 |
24.09.24 09:20:39 | 37 | 62,750 |
24.09.24 09:20:36 | 15 | 62,750 |
24.09.24 09:20:36 | 7 | 62,740 |
24.09.24 09:20:36 | 184 | 62,740 |
24.09.24 09:20:36 | 59 | 62,740 |
24.09.24 09:20:35 | 184 | 62,740 |
24.09.24 09:20:35 | 18 | 62,740 |
24.09.24 09:20:35 | 1 | 62,740 |
24.09.24 09:20:35 | 105 | 62,740 |
24.09.24 09:20:35 | 1 | 62,740 |
24.09.24 09:20:30 | 65 | 62,740 |
24.09.24 09:20:21 | 41 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:21 | 125 | 62,750 |
24.09.24 09:20:21 | 184 | 62,750 |
24.09.24 09:20:21 | 120 | 62,740 |
24.09.24 09:20:21 | 121 | 62,740 |
24.09.24 09:20:21 | 109 | 62,740 |
24.09.24 09:20:21 | 16 | 62,740 |
24.09.24 09:20:21 | 150 | 62,740 |
24.09.24 09:20:21 | 184 | 62,740 |
24.09.24 09:20:18 | 62 | 62,730 |
24.09.24 09:20:06 | 72 | 62,740 |
24.09.24 09:19:57 | 100 | 62,730 |
24.09.24 09:19:57 | 7 | 62,730 |
24.09.24 09:19:57 | 125 | 62,730 |
24.09.24 09:19:57 | 184 | 62,730 |
24.09.24 09:19:33 | 36 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:32 | 35 | 62,710 |
24.09.24 09:19:32 | 184 | 62,710 |
24.09.24 09:19:29 | 2 | 62,710 |
24.09.24 09:19:25 | 82 | 62,720 |
24.09.24 09:19:20 | 5 | 62,740 |
24.09.24 09:19:19 | 125 | 62,730 |
24.09.24 09:19:16 | 148 | 62,730 |
24.09.24 09:19:11 | 7 | 62,750 |
24.09.24 09:19:11 | 110 | 62,750 |
24.09.24 09:19:10 | 1 | 62,750 |
24.09.24 09:19:10 | 7 | 62,740 |
24.09.24 09:19:02 | 83 | 62,730 |
24.09.24 09:18:55 | 143 | 62,740 |
24.09.24 09:18:55 | 7 | 62,740 |
24.09.24 09:18:51 | 82 | 62,730 |