TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:49 | 184 | 62,610 |
24.09.24 09:24:49 | 202 | 62,610 |
24.09.24 09:24:49 | 138 | 62,610 |
24.09.24 09:24:47 | 100 | 62,600 |
24.09.24 09:24:47 | 7 | 62,600 |
24.09.24 09:24:47 | 125 | 62,600 |
24.09.24 09:24:47 | 125 | 62,600 |
24.09.24 09:24:47 | 43 | 62,600 |
24.09.24 09:24:47 | 125 | 62,600 |
24.09.24 09:24:45 | 81 | 62,590 |
24.09.24 09:24:45 | 214 | 62,590 |
24.09.24 09:24:45 | 7 | 62,590 |
24.09.24 09:24:45 | 148 | 62,590 |
24.09.24 09:24:45 | 42 | 62,590 |
24.09.24 09:24:45 | 184 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:44 | 184 | 62,590 |
24.09.24 09:24:44 | 71 | 62,580 |
24.09.24 09:24:44 | 41 | 62,580 |
24.09.24 09:24:44 | 7 | 62,580 |
24.09.24 09:24:44 | 42 | 62,580 |
24.09.24 09:24:44 | 184 | 62,580 |
24.09.24 09:24:44 | 184 | 62,590 |
24.09.24 09:24:43 | 5 | 62,600 |
24.09.24 09:24:43 | 205 | 62,600 |
24.09.24 09:24:43 | 42 | 62,600 |
24.09.24 09:24:43 | 184 | 62,600 |
24.09.24 09:24:43 | 42 | 62,610 |
24.09.24 09:24:43 | 88 | 62,610 |
24.09.24 09:24:43 | 156 | 62,620 |
24.09.24 09:24:43 | 165 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:43 | 115 | 62,610 |
24.09.24 09:24:43 | 63 | 62,610 |
24.09.24 09:24:43 | 62 | 62,610 |
24.09.24 09:24:43 | 121 | 62,610 |
24.09.24 09:24:43 | 138 | 62,610 |
24.09.24 09:24:43 | 184 | 62,600 |
24.09.24 09:24:43 | 216 | 62,600 |
24.09.24 09:24:43 | 150 | 62,630 |
24.09.24 09:24:43 | 150 | 62,630 |
24.09.24 09:24:43 | 150 | 62,630 |
24.09.24 09:24:43 | 85 | 62,580 |
24.09.24 09:24:43 | 111 | 62,580 |
24.09.24 09:24:43 | 115 | 62,580 |
24.09.24 09:24:43 | 184 | 62,580 |
24.09.24 09:24:43 | 50 | 62,580 |