TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:46 | 100 | 62,640 |
24.09.24 09:25:41 | 94 | 62,650 |
24.09.24 09:25:41 | 93 | 62,650 |
24.09.24 09:25:41 | 184 | 62,650 |
24.09.24 09:25:41 | 100 | 62,650 |
24.09.24 09:25:41 | 100 | 62,650 |
24.09.24 09:25:41 | 7 | 62,660 |
24.09.24 09:25:29 | 186 | 62,670 |
24.09.24 09:25:29 | 314 | 62,670 |
24.09.24 09:25:28 | 83 | 62,660 |
24.09.24 09:25:28 | 7 | 62,660 |
24.09.24 09:25:28 | 50 | 62,660 |
24.09.24 09:25:28 | 92 | 62,660 |
24.09.24 09:25:28 | 37 | 62,660 |
24.09.24 09:25:28 | 157 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:28 | 119 | 62,660 |
24.09.24 09:25:28 | 184 | 62,660 |
24.09.24 09:25:23 | 93 | 62,640 |
24.09.24 09:25:23 | 7 | 62,640 |
24.09.24 09:25:23 | 68 | 62,640 |
24.09.24 09:25:23 | 50 | 62,640 |
24.09.24 09:25:17 | 14 | 62,630 |
24.09.24 09:25:15 | 14 | 62,630 |
24.09.24 09:25:13 | 7 | 62,630 |
24.09.24 09:25:13 | 184 | 62,620 |
24.09.24 09:25:13 | 14 | 62,610 |
24.09.24 09:25:13 | 6 | 62,620 |
24.09.24 09:25:13 | 52 | 62,620 |
24.09.24 09:25:13 | 125 | 62,620 |
24.09.24 09:25:13 | 184 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:13 | 14 | 62,620 |
24.09.24 09:25:13 | 14 | 62,620 |
24.09.24 09:25:13 | 14 | 62,620 |
24.09.24 09:25:13 | 35 | 62,630 |
24.09.24 09:25:12 | 85 | 62,610 |
24.09.24 09:25:12 | 94 | 62,610 |
24.09.24 09:25:12 | 93 | 62,610 |
24.09.24 09:24:49 | 113 | 62,610 |
24.09.24 09:24:49 | 184 | 62,610 |
24.09.24 09:24:49 | 110 | 62,610 |
24.09.24 09:24:49 | 91 | 62,610 |
24.09.24 09:24:49 | 7 | 62,610 |
24.09.24 09:24:49 | 7 | 62,610 |
24.09.24 09:24:49 | 131 | 62,610 |
24.09.24 09:24:49 | 115 | 62,610 |